Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0380 0.0400 0.0350 0.0380 371,500 -0.00(-5.00%)
Nov 27, 2019 0.0432 0.0432 0.0375 0.0400 1,292,200 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0395 0.0400 1,799,069 -0.01(-16.67%)
Nov 25, 2019 0.0440 0.0600 0.0375 0.0480 1,291,321 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0488 0.0300 0.0480 401,600 +0.01(+20.00%)
Nov 21, 2019 0.0359 0.0400 0.0330 0.0400 425,294 +0.00(+11.11%)
Nov 20, 2019 0.0330 0.0360 0.0330 0.0360 206,232 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0330 0.0360 532,981 +0.00(+0.00%)
Nov 18, 2019 0.0310 0.0360 0.0290 0.0360 1,254,921 +0.00(+2.86%)
Nov 15, 2019 0.0400 0.0400 0.0310 0.0350 1,453,600 +0.00(+0.00%)
Nov 14, 2019 0.0410 0.0410 0.0300 0.0350 853,788 -0.00(-5.41%)
Nov 13, 2019 0.0383 0.0430 0.0300 0.0370 606,053 -0.00(-9.76%)
Nov 12, 2019 0.0430 0.0430 0.0390 0.0410 902,316 -0.00(-4.43%)
Nov 11, 2019 0.0484 0.0484 0.0400 0.0429 389,014 +0.00(+7.25%)
Nov 08, 2019 0.0420 0.0467 0.0400 0.0400 993,100 -0.00(-4.76%)
Nov 07, 2019 0.0400 0.0440 0.0400 0.0420 518,621 -0.00(-2.33%)
Nov 06, 2019 0.0450 0.0450 0.0382 0.0430 793,615 +0.00(+7.50%)
Nov 05, 2019 0.0410 0.0450 0.0390 0.0400 606,623 -0.00(-2.44%)
Nov 04, 2019 0.0500 0.0500 0.0410 0.0410 509,297 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.