Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.210 1.220 1.210 1.220 700 +0.01(+0.83%)
Nov 27, 2019 1.220 1.220 1.202 1.210 8,300 -0.01(-0.84%)
Nov 26, 2019 1.260 1.270 1.220 1.220 10,430 -0.03(-2.40%)
Nov 25, 2019 1.260 1.270 1.230 1.250 9,418 -0.02(-1.57%)
Nov 22, 2019 1.300 1.300 1.220 1.270 24,800 +0.00(+0.00%)
Nov 21, 2019 1.280 1.280 1.260 1.270 6,216 +0.05(+4.10%)
Nov 20, 2019 1.260 1.350 1.220 1.220 23,334 -0.07(-5.43%)
Nov 19, 2019 1.300 1.340 1.270 1.290 26,406 +0.04(+3.20%)
Nov 18, 2019 1.265 1.265 1.220 1.250 19,092 -0.01(-0.64%)
Nov 15, 2019 1.330 1.330 1.250 1.258 13,300 -0.00(-0.16%)
Nov 14, 2019 1.350 1.350 1.255 1.260 9,424 -0.09(-6.67%)
Nov 13, 2019 1.334 1.350 1.301 1.350 1,249 +0.01(+0.54%)
Nov 12, 2019 1.360 1.380 1.332 1.343 2,006 +0.03(+2.50%)
Nov 11, 2019 1.330 1.350 1.310 1.310 7,819 -0.01(-0.93%)
Nov 08, 2019 1.360 1.364 1.315 1.322 7,500 -0.02(-1.32%)
Nov 07, 2019 1.400 1.410 1.340 1.340 36,229 -0.06(-4.15%)
Nov 06, 2019 1.370 1.400 1.370 1.398 20,893 +0.02(+1.30%)
Nov 05, 2019 1.390 1.390 1.350 1.380 22,893 +0.03(+2.22%)
Nov 04, 2019 1.260 1.370 1.260 1.350 64,192 +0.08(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.