Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.601 3.614 3.474 3.487 190,646 -0.15(-4.22%)
Feb 27, 2019 3.674 3.687 3.574 3.641 270,106 -0.03(-0.91%)
Feb 26, 2019 3.707 3.727 3.647 3.674 290,602 -0.03(-0.90%)
Feb 25, 2019 3.721 3.754 3.701 3.707 295,511 -0.01(-0.36%)
Feb 22, 2019 3.741 3.741 3.687 3.721 457,631 +0.03(+0.72%)
Feb 21, 2019 3.641 3.707 3.580 3.694 1,130,917 +0.03(+0.73%)
Feb 20, 2019 3.714 3.714 3.661 3.667 311,399 -0.04(-1.08%)
Feb 19, 2019 3.547 3.727 3.547 3.707 574,608 +0.21(+6.12%)
Feb 15, 2019 3.474 3.514 3.434 3.494 350,297 +0.01(+0.38%)
Feb 14, 2019 3.467 3.507 3.454 3.480 197,380 +0.01(+0.19%)
Feb 13, 2019 3.527 3.534 3.460 3.474 520,502 -0.07(-1.89%)
Feb 12, 2019 3.480 3.554 3.474 3.540 326,159 +0.05(+1.53%)
Feb 11, 2019 3.534 3.534 3.460 3.487 254,362 -0.04(-1.14%)
Feb 08, 2019 3.547 3.574 3.484 3.527 471,104 -0.03(-0.94%)
Feb 07, 2019 3.534 3.560 3.494 3.560 159,028 +0.01(+0.38%)
Feb 06, 2019 3.580 3.601 3.540 3.547 237,714 -0.05(-1.48%)
Feb 05, 2019 3.601 3.621 3.560 3.601 147,855 +0.00(+0.00%)
Feb 04, 2019 3.520 3.601 3.480 3.601 231,419 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.