Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	858.29	892.76	858.29	888.13	48,200	+27.07(+3.14%)
Feb 27, 2019	828.21	870.32	814.10	861.07	69,743	+53.21(+6.59%)
Feb 26, 2019	815.26	855.98	807.86	807.86	50,127	-18.97(-2.29%)
Feb 25, 2019	795.13	827.06	779.86	826.83	42,870	+41.64(+5.30%)
Feb 22, 2019	786.57	790.50	749.56	785.18	58,073	-6.71(-0.85%)
Feb 21, 2019	779.17	806.47	777.32	791.89	79,693	+42.11(+5.62%)
Feb 20, 2019	740.30	760.20	707.91	749.79	101,576	-4.86(-0.64%)
Feb 19, 2019	834.69	834.69	747.48	754.65	104,643	-107.81(-12.50%)
Feb 15, 2019	898.31	928.85	862.45	862.45	51,114	-52.05(-5.69%)
Feb 14, 2019	944.58	958.46	913.81	914.50	41,357	-37.71(-3.96%)
Feb 13, 2019	948.74	957.30	902.48	952.22	49,723	+6.94(+0.73%)
Feb 12, 2019	934.63	969.80	930.70	945.27	22,105	-9.49(-0.99%)
Feb 11, 2019	963.78	965.63	925.15	954.76	24,132	+40.02(+4.38%)
Feb 08, 2019	961.70	963.32	904.79	914.74	34,502	-67.55(-6.88%)
Feb 07, 2019	930.70	983.45	924.22	982.29	38,548	+42.34(+4.50%)
Feb 06, 2019	913.58	943.42	879.11	939.95	46,854	+52.51(+5.92%)
Feb 05, 2019	901.78	930.01	883.97	887.44	24,906	-20.59(-2.27%)
Feb 04, 2019	911.50	926.53	890.91	908.03	37,082	+29.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices