Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.597	3.772	3.589	3.711	2,535,574	+0.13(+3.60%)
Mar 28, 2019	3.604	3.686	3.582	3.582	618,393	-0.02(-0.60%)
Mar 27, 2019	3.640	3.640	3.589	3.604	431,709	-0.06(-1.76%)
Mar 26, 2019	3.718	3.718	3.611	3.668	287,779	-0.04(-1.16%)
Mar 25, 2019	3.575	3.711	3.568	3.711	639,609	+0.16(+4.44%)
Mar 22, 2019	3.647	3.647	3.543	3.554	268,687	-0.12(-3.31%)
Mar 21, 2019	3.683	3.711	3.647	3.675	164,153	-0.01(-0.19%)
Mar 20, 2019	3.718	3.733	3.661	3.683	207,718	-0.04(-0.96%)
Mar 19, 2019	3.733	3.747	3.683	3.718	132,855	-0.01(-0.19%)
Mar 18, 2019	3.683	3.726	3.683	3.726	207,143	+0.06(+1.56%)
Mar 15, 2019	3.683	3.785	3.668	3.668	539,608	+0.01(+0.20%)
Mar 14, 2019	3.683	3.690	3.611	3.661	248,157	-0.01(-0.39%)
Mar 13, 2019	3.697	3.740	3.661	3.675	112,587	-0.02(-0.58%)
Mar 12, 2019	3.704	3.726	3.661	3.697	166,026	-0.01(-0.19%)
Mar 11, 2019	3.690	3.733	3.675	3.704	142,352	+0.02(+0.58%)
Mar 08, 2019	3.661	3.690	3.632	3.683	126,876	+0.00(+0.00%)
Mar 07, 2019	3.704	3.747	3.661	3.683	221,560	-0.02(-0.58%)
Mar 06, 2019	3.761	3.797	3.668	3.704	250,611	-0.05(-1.34%)
Mar 05, 2019	3.740	3.768	3.718	3.754	195,875	+0.01(+0.19%)
Mar 04, 2019	3.726	3.776	3.697	3.747	233,103	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices