Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.131	9.222	8.937	8.937	116,287	-0.01(-0.14%)
Mar 28, 2019	8.785	9.095	8.785	8.949	61,948	+0.15(+1.73%)
Mar 27, 2019	8.858	8.888	8.736	8.797	58,105	+0.01(+0.14%)
Mar 26, 2019	8.998	8.998	8.755	8.785	60,019	-0.15(-1.70%)
Mar 25, 2019	8.967	8.967	8.782	8.937	20,584	-0.02(-0.20%)
Mar 22, 2019	9.064	9.089	8.894	8.955	58,802	-0.15(-1.67%)
Mar 21, 2019	8.967	9.107	8.967	9.107	24,158	+0.16(+1.76%)
Mar 20, 2019	8.858	9.040	8.858	8.949	38,223	+0.04(+0.48%)
Mar 19, 2019	8.888	8.937	8.858	8.906	30,209	+0.03(+0.34%)
Mar 18, 2019	8.773	8.876	8.749	8.876	55,934	+0.13(+1.53%)
Mar 15, 2019	8.743	8.785	8.727	8.743	24,871	+0.01(+0.14%)
Mar 14, 2019	8.736	8.773	8.712	8.730	29,198	+0.01(+0.07%)
Mar 13, 2019	8.821	8.821	8.693	8.724	62,524	-0.04(-0.48%)
Mar 12, 2019	8.919	8.919	8.767	8.767	47,430	-0.10(-1.10%)
Mar 11, 2019	8.876	8.937	8.846	8.864	68,004	+0.07(+0.76%)
Mar 08, 2019	8.718	8.858	8.658	8.797	61,767	+0.14(+1.66%)
Mar 07, 2019	8.760	8.760	8.630	8.654	51,359	-0.11(-1.22%)
Mar 06, 2019	8.772	8.802	8.749	8.760	35,382	-0.04(-0.47%)
Mar 05, 2019	8.754	8.837	8.683	8.802	49,983	+0.05(+0.61%)
Mar 04, 2019	8.778	8.837	8.718	8.749	63,219	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices