Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.240 1.310 1.230 1.270 34,200 +0.00(+0.00%)
Mar 28, 2019 1.300 1.340 1.245 1.270 101,781 -0.10(-7.30%)
Mar 27, 2019 1.430 1.440 1.367 1.370 17,791 -0.06(-4.20%)
Mar 26, 2019 1.430 1.450 1.370 1.430 18,183 +0.00(+0.00%)
Mar 25, 2019 1.420 1.433 1.210 1.430 53,419 +0.01(+0.70%)
Mar 22, 2019 1.400 1.470 1.400 1.420 28,700 +0.03(+2.16%)
Mar 21, 2019 1.440 1.450 1.390 1.390 33,840 -0.06(-4.14%)
Mar 20, 2019 1.410 1.490 1.410 1.450 23,261 +0.01(+0.69%)
Mar 19, 2019 1.440 1.510 1.400 1.440 33,765 +0.00(+0.00%)
Mar 18, 2019 1.410 1.450 1.410 1.440 36,403 +0.03(+2.13%)
Mar 15, 2019 1.400 1.450 1.360 1.410 29,600 +0.00(+0.00%)
Mar 14, 2019 1.470 1.470 1.345 1.410 100,051 -0.06(-4.08%)
Mar 13, 2019 1.480 1.530 1.440 1.470 25,795 +0.04(+2.80%)
Mar 12, 2019 1.460 1.490 1.430 1.430 5,499 -0.04(-2.72%)
Mar 11, 2019 1.480 1.562 1.420 1.470 48,293 +0.03(+2.08%)
Mar 08, 2019 1.420 1.510 1.400 1.440 30,500 +0.04(+2.86%)
Mar 07, 2019 1.460 1.460 1.380 1.400 16,743 -0.04(-2.78%)
Mar 06, 2019 1.430 1.450 1.400 1.440 17,009 -0.01(-0.69%)
Mar 05, 2019 1.450 1.450 1.400 1.450 11,938 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.381 1.450 52,393 -0.01(-0.68%)
Mar 01, 2019 1.470 1.510 1.400 1.460 61,200 -0.03(-2.01%)
Feb 28, 2019 1.500 1.500 1.470 1.490 8,656 +0.02(+1.36%)
Feb 27, 2019 1.430 1.500 1.430 1.470 16,580 +0.05(+3.52%)
Feb 26, 2019 1.410 1.527 1.410 1.420 17,464 +0.02(+1.43%)
Feb 25, 2019 1.450 1.480 1.400 1.400 22,498 -0.06(-4.11%)
Feb 22, 2019 1.430 1.460 1.350 1.460 73,500 +0.01(+0.69%)
Feb 21, 2019 1.400 1.540 1.390 1.450 26,470 +0.06(+4.32%)
Feb 20, 2019 1.430 1.470 1.370 1.390 109,463 -0.03(-2.11%)
Feb 19, 2019 1.480 1.550 1.420 1.420 51,943 -0.05(-3.40%)
Feb 15, 2019 1.480 1.510 1.470 1.470 28,200 +0.00(+0.00%)
Feb 14, 2019 1.440 1.540 1.440 1.470 118,895 +0.02(+1.38%)
Feb 13, 2019 1.430 1.460 1.430 1.450 35,803 +0.03(+2.11%)
Feb 12, 2019 1.448 1.448 1.412 1.420 49,065 -0.01(-0.70%)
Feb 11, 2019 1.370 1.587 1.370 1.430 120,204 +0.08(+5.93%)
Feb 08, 2019 1.390 1.470 1.350 1.350 54,700 -0.05(-3.72%)
Feb 07, 2019 1.400 1.430 1.383 1.402 9,585 +0.00(+0.14%)
Feb 06, 2019 1.400 1.463 1.390 1.400 35,850 -0.01(-0.70%)
Feb 05, 2019 1.410 1.430 1.380 1.410 33,791 -0.01(-0.70%)
Feb 04, 2019 1.400 1.420 1.400 1.420 11,862 +0.04(+2.90%)
Feb 01, 2019 1.360 1.430 1.360 1.380 49,000 +0.03(+2.22%)
Jan 31, 2019 1.430 1.430 1.350 1.350 145,756 -0.08(-5.59%)
Jan 30, 2019 1.450 1.500 1.350 1.430 119,698 +0.00(+0.00%)
Jan 29, 2019 1.460 1.490 1.430 1.430 3,028 -0.04(-2.72%)
Jan 28, 2019 1.470 1.480 1.434 1.470 10,744 -0.05(-3.29%)
Jan 25, 2019 1.480 1.530 1.450 1.520 22,200 +0.00(+0.00%)
Jan 24, 2019 1.530 1.530 1.430 1.520 125,496 +0.00(+0.00%)
Jan 23, 2019 1.430 1.520 1.400 1.520 25,327 +0.11(+7.80%)
Jan 22, 2019 1.420 1.500 1.390 1.410 49,368 -0.02(-1.40%)
Jan 18, 2019 1.470 1.500 1.390 1.430 94,300 -0.02(-1.38%)
Jan 17, 2019 1.470 1.500 1.450 1.450 30,672 -0.05(-3.33%)
Jan 16, 2019 1.510 1.540 1.438 1.500 25,174 +0.01(+0.67%)
Jan 15, 2019 1.480 1.540 1.480 1.490 19,420 -0.02(-1.32%)
Jan 14, 2019 1.580 1.580 1.510 1.510 6,494 -0.09(-5.63%)
Jan 11, 2019 1.650 1.650 1.530 1.600 32,000 -0.03(-1.84%)
Jan 10, 2019 1.640 1.700 1.560 1.630 56,485 +0.01(+0.62%)
Jan 09, 2019 1.540 1.660 1.528 1.620 107,909 +0.08(+5.19%)
Jan 08, 2019 1.520 1.540 1.510 1.540 51,820 +0.05(+3.36%)
Jan 07, 2019 1.470 1.510 1.470 1.490 11,341 +0.01(+0.68%)
Jan 04, 2019 1.470 1.530 1.470 1.480 112,400 +0.00(+0.00%)
Jan 03, 2019 1.540 1.540 1.460 1.480 23,551 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.