Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.613	7.645	7.569	7.607	154,282	-0.02(-0.25%)
Apr 29, 2019	7.537	7.652	7.493	7.626	280,051	+0.10(+1.35%)
Apr 26, 2019	7.473	7.531	7.473	7.524	196,213	+0.02(+0.25%)
Apr 25, 2019	7.442	7.508	7.442	7.505	258,958	+0.02(+0.25%)
Apr 24, 2019	7.537	7.537	7.448	7.486	295,954	-0.03(-0.34%)
Apr 23, 2019	7.499	7.518	7.467	7.512	175,168	+0.05(+0.68%)
Apr 22, 2019	7.429	7.480	7.404	7.461	344,270	+0.05(+0.69%)
Apr 18, 2019	7.423	7.438	7.365	7.410	196,056	-0.04(-0.51%)
Apr 17, 2019	7.537	7.537	7.435	7.448	192,731	-0.06(-0.76%)
Apr 16, 2019	7.556	7.556	7.486	7.505	274,509	-0.03(-0.42%)
Apr 15, 2019	7.620	7.620	7.512	7.537	248,572	-0.05(-0.67%)
Apr 12, 2019	7.594	7.620	7.537	7.588	270,894	+0.04(+0.59%)
Apr 11, 2019	7.543	7.569	7.493	7.543	230,018	+0.01(+0.17%)
Apr 10, 2019	7.473	7.531	7.442	7.531	266,223	+0.10(+1.28%)
Apr 09, 2019	7.448	7.448	7.404	7.435	176,035	-0.06(-0.85%)
Apr 08, 2019	7.378	7.512	7.372	7.499	435,988	+0.13(+1.73%)
Apr 05, 2019	7.327	7.372	7.321	7.372	230,331	+0.06(+0.78%)
Apr 04, 2019	7.321	7.340	7.288	7.314	192,388	+0.01(+0.17%)
Apr 03, 2019	7.340	7.346	7.292	7.302	227,322	-0.03(-0.43%)
Apr 02, 2019	7.327	7.340	7.279	7.334	250,603	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices