Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5500 0.5520 0.4891 0.5246 1,007,427 -0.02(-3.73%)
Apr 29, 2019 0.6682 0.6682 0.5408 0.5449 1,983,400 -0.12(-17.94%)
Apr 26, 2019 0.6925 0.7400 0.6487 0.6640 2,393,000 -0.01(-1.25%)
Apr 25, 2019 0.5800 0.7241 0.5611 0.6724 6,432,453 +0.13(+24.52%)
Apr 24, 2019 0.3810 0.6248 0.3624 0.5400 3,925,128 +0.17(+45.95%)
Apr 23, 2019 0.3900 0.3900 0.3630 0.3700 859,124 -0.02(-5.13%)
Apr 22, 2019 0.3680 0.4020 0.3680 0.3900 971,057 -0.02(-4.51%)
Apr 18, 2019 0.4315 0.4499 0.3923 0.4084 867,400 -0.04(-8.25%)
Apr 17, 2019 0.4569 0.4694 0.4320 0.4451 584,162 -0.02(-4.55%)
Apr 16, 2019 0.4818 0.4940 0.4470 0.4663 708,417 -0.01(-2.16%)
Apr 15, 2019 0.4979 0.5019 0.4763 0.4766 463,228 -0.02(-4.12%)
Apr 12, 2019 0.5100 0.5131 0.4928 0.4971 326,900 -0.01(-2.53%)
Apr 11, 2019 0.5008 0.5173 0.4920 0.5100 377,273 +0.00(+0.00%)
Apr 10, 2019 0.5135 0.5222 0.5014 0.5100 294,707 -0.01(-1.89%)
Apr 09, 2019 0.4960 0.5270 0.4960 0.5198 283,878 -0.01(-1.55%)
Apr 08, 2019 0.5400 0.5400 0.5066 0.5280 479,255 +0.01(+2.46%)
Apr 05, 2019 0.5098 0.5230 0.4920 0.5153 444,100 +0.00(+0.82%)
Apr 04, 2019 0.5250 0.5250 0.4965 0.5111 334,689 +0.00(+0.22%)
Apr 03, 2019 0.5272 0.5410 0.5000 0.5100 335,121 -0.02(-2.86%)
Apr 02, 2019 0.5400 0.5631 0.5122 0.5250 563,438 -0.01(-1.32%)
Apr 01, 2019 0.5003 0.5450 0.4845 0.5320 861,260 +0.03(+6.53%)
Mar 29, 2019 0.5081 0.5400 0.4901 0.4994 588,300 -0.01(-2.12%)
Mar 28, 2019 0.5119 0.5300 0.5034 0.5102 330,170 -0.00(-0.25%)
Mar 27, 2019 0.5206 0.5500 0.5101 0.5115 363,351 -0.02(-4.12%)
Mar 26, 2019 0.5460 0.5460 0.5200 0.5335 411,870 +0.00(+0.66%)
Mar 25, 2019 0.5500 0.5600 0.5179 0.5300 514,704 -0.02(-3.13%)
Mar 22, 2019 0.5130 0.5566 0.5000 0.5471 931,300 +0.03(+5.64%)
Mar 21, 2019 0.5600 0.5600 0.5100 0.5179 1,088,395 -0.04(-7.34%)
Mar 20, 2019 0.5800 0.5800 0.5452 0.5589 899,475 -0.01(-1.08%)
Mar 19, 2019 0.5750 0.5899 0.5600 0.5650 1,262,416 -0.01(-2.15%)
Mar 18, 2019 0.5900 0.6020 0.5655 0.5774 640,743 -0.00(-0.53%)
Mar 15, 2019 0.5700 0.5900 0.5509 0.5805 817,300 +0.02(+2.74%)
Mar 14, 2019 0.5750 0.5861 0.5501 0.5650 835,322 -0.02(-2.59%)
Mar 13, 2019 0.5713 0.5897 0.5673 0.5800 892,081 +0.00(+0.07%)
Mar 12, 2019 0.5900 0.6000 0.5664 0.5796 820,744 -0.00(-0.74%)
Mar 11, 2019 0.5719 0.6055 0.5700 0.5839 768,796 +0.02(+2.64%)
Mar 08, 2019 0.5458 0.5866 0.5103 0.5689 1,223,100 +0.03(+6.04%)
Mar 07, 2019 0.5605 0.5984 0.5300 0.5365 1,867,396 -0.03(-5.51%)
Mar 06, 2019 0.5500 0.6289 0.4500 0.5678 3,897,796 -0.10(-14.62%)
Mar 05, 2019 0.7000 0.7090 0.6600 0.6650 1,367,700 -0.06(-8.24%)
Mar 04, 2019 0.7500 0.7730 0.7020 0.7247 1,214,346 -0.05(-6.49%)
Mar 01, 2019 0.7815 0.8000 0.7734 0.7750 256,200 -0.02(-1.96%)
Feb 28, 2019 0.7670 0.8100 0.7670 0.7905 315,839 -0.01(-1.19%)
Feb 27, 2019 0.7800 0.8100 0.7780 0.8000 177,665 +0.01(+1.30%)
Feb 26, 2019 0.8160 0.8160 0.7820 0.7897 586,704 -0.00(-0.04%)
Feb 25, 2019 0.8119 0.8430 0.7800 0.7900 508,673 -0.04(-5.16%)
Feb 22, 2019 0.8600 0.8600 0.8093 0.8330 703,000 -0.01(-1.29%)
Feb 21, 2019 0.8790 0.8880 0.8300 0.8439 395,540 -0.02(-1.87%)
Feb 20, 2019 0.8607 0.8800 0.8390 0.8600 599,861 +0.01(+0.94%)
Feb 19, 2019 0.8277 0.8766 0.8060 0.8520 1,508,319 +0.04(+5.19%)
Feb 15, 2019 0.7600 0.8172 0.7560 0.8100 549,600 +0.05(+6.58%)
Feb 14, 2019 0.7580 0.7764 0.7500 0.7600 567,596 -0.01(-1.22%)
Feb 13, 2019 0.7900 0.7980 0.7599 0.7694 616,173 -0.03(-3.24%)
Feb 12, 2019 0.7800 0.8120 0.7433 0.7952 879,734 +0.03(+3.27%)
Feb 11, 2019 0.8600 0.8810 0.7687 0.7700 912,205 -0.09(-10.47%)
Feb 08, 2019 0.7219 0.9200 0.6801 0.8600 3,496,200 +0.08(+9.69%)
Feb 07, 2019 0.7953 0.8239 0.7570 0.7840 1,706,608 -0.05(-6.29%)
Feb 06, 2019 0.8780 0.8900 0.8220 0.8366 1,492,357 -0.06(-6.67%)
Feb 05, 2019 0.8646 0.9456 0.8498 0.8964 1,476,708 -0.00(-0.40%)
Feb 04, 2019 0.8333 0.9656 0.7500 0.9000 5,643,816 -0.14(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.