Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2530 0.2530 0.2311 0.2410 156,600 -0.00(-1.63%)
May 30, 2019 0.2550 0.2550 0.2450 0.2450 243,099 -0.01(-2.93%)
May 29, 2019 0.2500 0.2600 0.2401 0.2524 184,875 +0.00(+0.96%)
May 28, 2019 0.2649 0.2649 0.2500 0.2500 184,069 -0.01(-3.85%)
May 24, 2019 0.2645 0.2650 0.2500 0.2600 414,200 -0.00(-1.70%)
May 23, 2019 0.2590 0.2650 0.2525 0.2645 396,714 +0.02(+7.09%)
May 22, 2019 0.2300 0.2700 0.2250 0.2470 477,160 +0.02(+7.39%)
May 21, 2019 0.2200 0.2400 0.2200 0.2300 259,063 -0.00(-2.13%)
May 20, 2019 0.2050 0.2500 0.2050 0.2350 245,245 +0.02(+11.90%)
May 17, 2019 0.2200 0.2290 0.2010 0.2100 307,900 -0.01(-4.11%)
May 16, 2019 0.2450 0.2475 0.2100 0.2190 519,025 -0.01(-4.78%)
May 15, 2019 0.2400 0.2550 0.2185 0.2300 617,777 -0.01(-5.15%)
May 14, 2019 0.2500 0.2550 0.2400 0.2425 190,810 -0.01(-3.00%)
May 13, 2019 0.2550 0.2550 0.2400 0.2500 46,822 -0.01(-3.85%)
May 10, 2019 0.2500 0.2700 0.2360 0.2600 162,200 +0.01(+4.00%)
May 09, 2019 0.2500 0.2600 0.2400 0.2500 165,500 +0.00(+1.01%)
May 08, 2019 0.2412 0.2710 0.2412 0.2475 128,507 +0.00(+1.02%)
May 07, 2019 0.2561 0.2600 0.2411 0.2450 81,998 -0.02(-5.77%)
May 06, 2019 0.2550 0.3700 0.2500 0.2600 334,143 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.