Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.718 8.792 8.668 8.792 149,942 +0.15(+1.73%)
Jun 27, 2019 8.537 8.643 8.524 8.643 51,484 +0.09(+1.02%)
Jun 26, 2019 8.530 8.580 8.512 8.555 53,459 +0.06(+0.66%)
Jun 25, 2019 8.574 8.605 8.481 8.499 49,198 -0.07(-0.87%)
Jun 24, 2019 8.612 8.649 8.555 8.574 48,380 +0.01(+0.07%)
Jun 21, 2019 8.574 8.617 8.549 8.568 59,495 -0.01(-0.07%)
Jun 20, 2019 8.593 8.630 8.543 8.574 33,955 +0.05(+0.59%)
Jun 19, 2019 8.562 8.574 8.493 8.524 63,246 +0.01(+0.15%)
Jun 18, 2019 8.487 8.562 8.428 8.512 110,043 +0.08(+0.96%)
Jun 17, 2019 8.462 8.506 8.424 8.431 49,145 -0.02(-0.22%)
Jun 14, 2019 8.524 8.562 8.381 8.449 99,587 -0.07(-0.88%)
Jun 13, 2019 8.593 8.593 8.499 8.524 62,607 -0.04(-0.51%)
Jun 12, 2019 8.649 8.721 8.518 8.568 84,105 -0.08(-0.97%)
Jun 11, 2019 8.591 8.664 8.548 8.651 90,015 +0.12(+1.35%)
Jun 10, 2019 8.560 8.579 8.512 8.536 49,652 -0.02(-0.21%)
Jun 07, 2019 8.433 8.560 8.427 8.554 43,319 +0.13(+1.59%)
Jun 06, 2019 8.396 8.421 8.348 8.421 50,212 +0.02(+0.29%)
Jun 05, 2019 8.421 8.439 8.360 8.396 43,857 -0.01(-0.14%)
Jun 04, 2019 8.336 8.451 8.315 8.409 66,622 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.