Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1735
+0.0038 (+2.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2100
2100
1750
1775
996
-300.00(-14.46%)
Jul 30, 2019
2525
2525
2050
2075
997
-425.00(-17.00%)
Jul 29, 2019
2750
3025
2450
2500
1,115
-275.00(-9.91%)
Jul 26, 2019
2875
2950
2575
2775
861
-150.00(-5.13%)
Jul 25, 2019
3325
3550
2825
2925
1,334
-475.00(-13.97%)
Jul 24, 2019
4450
4500
2700
3400
1,890
-1150.00(-25.27%)
Jul 23, 2019
5125
5375
4475
4550
1,090
-475.00(-9.45%)
Jul 22, 2019
5475
5550
4875
5025
831
-275.00(-5.19%)
Jul 19, 2019
5575
7350
5300
5300
4,649
-350.00(-6.19%)
Jul 18, 2019
6450
6700
5425
5650
664
-1050.00(-15.67%)
Jul 17, 2019
7825
8250
6500
6700
874
-1775.00(-20.94%)
Jul 16, 2019
9025
9226
8225
8475
919
-1050.00(-11.02%)
Jul 15, 2019
9925
11325
8800
9525
2,552
+275.00(+2.97%)
Jul 12, 2019
8050
13575
7700
9250
7,500
+1200.00(+14.91%)
Jul 11, 2019
9475
10175
7925
8050
1,492
-2825.00(-25.98%)
Jul 10, 2019
15375
16150
10525
10875
2,938
-7825.00(-41.84%)
Jul 09, 2019
6350
23675
5975
18700
21,635
+13625.00(+268.47%)
Jul 08, 2019
6500
6775
4550
5075
919
-2275.00(-30.95%)
Jul 05, 2019
7562
7594
7181
7350
150
-112.50(-1.51%)
Jul 03, 2019
7688
7875
7262
7462
184
-2418.75(-24.48%)
Jul 02, 2019
10000
10281
9719
9881
111
+243.75(+2.53%)
Jul 01, 2019
10000
10000
9531
9638
61
+181.25(+1.92%)
Jun 28, 2019
9969
9969
9388
9456
33
-368.75(-3.75%)
Jun 27, 2019
9912
10000
9375
9825
37
+137.50(+1.42%)
Jun 26, 2019
10406
10431
9650
9688
43
-381.30(-3.79%)
Jun 25, 2019
10000
10312
9894
10069
41
+175.05(+1.77%)
Jun 24, 2019
9812
10562
9688
9894
83
+206.25(+2.13%)
Jun 21, 2019
9994
10062
9688
9688
45
-293.75(-2.94%)
Jun 20, 2019
10494
10625
9688
9981
80
-293.75(-2.86%)
Jun 19, 2019
10806
10806
9812
10275
71
-518.80(-4.81%)
Jun 18, 2019
10812
10831
10619
10794
61
-337.40(-3.03%)
Jun 17, 2019
11681
11681
10625
11131
47
-200.00(-1.77%)
Jun 14, 2019
12344
12344
10938
11331
55
-850.00(-6.98%)
Jun 13, 2019
12375
12969
11875
12181
102
+243.70(+2.04%)
Jun 12, 2019
12750
12750
11250
11938
53
-687.50(-5.45%)
Jun 11, 2019
13125
13125
12194
12625
45
-500.00(-3.81%)
Jun 10, 2019
13750
13750
12500
13125
47
-325.00(-2.42%)
Jun 07, 2019
13750
13812
12469
13450
45
-18.80(-0.14%)
Jun 06, 2019
14375
14688
13125
13469
76
-906.20(-6.30%)
Jun 05, 2019
16250
20000
13750
14375
368
+656.20(+4.78%)
Jun 04, 2019
14375
14375
13331
13719
33
-593.70(-4.15%)
Jun 03, 2019
15000
15000
13562
14312
39
+718.70(+5.29%)
May 31, 2019
13656
14375
13206
13594
35
+281.30(+2.11%)
May 30, 2019
13312
13500
12812
13312
22
+112.50(+0.85%)
May 29, 2019
12812
13625
12581
13200
38
-1175.00(-8.17%)
May 28, 2019
13438
16219
13212
14375
141
+1593.80(+12.47%)
May 24, 2019
13125
13469
12175
12781
30
+281.20(+2.25%)
May 23, 2019
13750
14375
11875
12500
24
-1250.00(-9.09%)
May 22, 2019
14919
15062
13688
13750
21
-1168.80(-7.83%)
May 21, 2019
14688
15312
14375
14919
33
+1043.80(+7.52%)
May 20, 2019
15438
15438
13875
13875
31
-1093.80(-7.31%)
May 17, 2019
16162
16219
14719
14969
32
-1281.20(-7.88%)
May 16, 2019
16419
17125
15312
16250
57
-625.00(-3.70%)
May 15, 2019
17500
21250
16250
16875
288
+1868.80(+12.45%)
May 14, 2019
15188
15562
14562
15006
22
+562.40(+3.89%)
May 13, 2019
16250
16562
14444
14444
27
-1693.70(-10.50%)
May 10, 2019
17812
17812
15000
16138
31
-1212.50(-6.99%)
May 09, 2019
17812
18856
16750
17350
20
-1637.50(-8.62%)
May 08, 2019
19056
19425
18375
18988
14
-293.70(-1.52%)
May 07, 2019
19688
19688
18888
19281
13
-93.80(-0.48%)
May 06, 2019
19375
19525
18750
19375
14
-87.50(-0.45%)
May 03, 2019
19500
20000
18750
19462
17
-18.70(-0.10%)
May 02, 2019
20750
20800
18750
19481
30
-818.80(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.