Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9067 CHF +0.0007 (+0.08%)
Streaming Realtime Price Updated: 11:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Jul 01, 2019 0.9875 0.9882 0.9869 0.9870 6,178 +0.01(+0.80%)
Jun 30, 2019 0.9791 0.9795 0.9762 0.9792 3,618 +0.00(+0.33%)
Jun 28, 2019 0.9764 0.9774 0.9737 0.9760 182,897 -0.00(-0.08%)
Jun 27, 2019 0.9764 0.9769 0.9763 0.9768 3,563 -0.00(-0.05%)
Jun 26, 2019 0.9775 0.9780 0.9772 0.9772 5,587 +0.00(+0.25%)
Jun 25, 2019 0.9752 0.9758 0.9739 0.9748 11,541 +0.00(+0.28%)
Jun 24, 2019 0.9723 0.9725 0.9713 0.9720 13,080 -0.00(-0.41%)
Jun 23, 2019 0.9762 0.9766 0.9754 0.9760 3,435 -0.00(-0.03%)
Jun 21, 2019 0.9817 0.9838 0.9756 0.9763 328,100 -0.00(-0.50%)
Jun 20, 2019 0.9817 0.9820 0.9800 0.9813 6,016 -0.01(-1.15%)
Jun 19, 2019 0.9945 0.9949 0.9926 0.9927 4,826 -0.01(-0.76%)
Jun 18, 2019 1.000 1.001 0.9994 1.000 5,179 +0.00(+0.16%)
Jun 17, 2019 0.9990 0.9994 0.9983 0.9986 10,453 +0.00(+0.03%)
Jun 16, 2019 0.9985 0.9987 0.9981 0.9983 3,296 -0.00(-0.00%)
Jun 14, 2019 0.9940 0.9995 0.9925 0.9983 249,572 +0.00(+0.48%)
Jun 13, 2019 0.9940 0.9943 0.9934 0.9936 5,372 -0.00(-0.14%)
Jun 12, 2019 0.9956 0.9956 0.9948 0.9950 6,731 +0.00(+0.26%)
Jun 11, 2019 0.9920 0.9926 0.9918 0.9924 13,953 +0.00(+0.28%)
Jun 10, 2019 0.9895 0.9904 0.9887 0.9896 12,697 -0.00(-0.06%)
Jun 09, 2019 0.9894 0.9903 0.9875 0.9902 3,739 +0.00(+0.28%)
Jun 07, 2019 0.9915 0.9950 0.9858 0.9874 257,806 -0.00(-0.40%)
Jun 06, 2019 0.9915 0.9916 0.9906 0.9914 6,207 -0.00(-0.23%)
Jun 05, 2019 0.9947 0.9953 0.9936 0.9937 7,912 +0.00(+0.15%)
Jun 04, 2019 0.9922 0.9929 0.9918 0.9922 5,894 -0.00(-0.01%)
Jun 03, 2019 0.9926 0.9928 0.9917 0.9923 6,257 -0.01(-0.73%)
Jun 02, 2019 1.002 1.002 0.9996 0.9996 5,198 -0.00(-0.06%)
May 31, 2019 1.008 1.008 1.000 1.000 254,080 -0.01(-0.72%)
May 30, 2019 1.008 1.008 1.007 1.007 7,678 -0.00(-0.06%)
May 29, 2019 1.008 1.008 1.007 1.008 6,639 +0.00(+0.10%)
May 28, 2019 1.007 1.008 1.007 1.007 7,237 +0.00(+0.30%)
May 27, 2019 1.004 1.004 1.003 1.004 7,083 +0.00(+0.23%)
May 26, 2019 1.001 1.002 1.001 1.002 2,552 +0.00(+0.03%)
May 24, 2019 1.004 1.004 1.001 1.002 205,705 -0.00(-0.15%)
May 23, 2019 1.004 1.004 1.003 1.003 8,877 -0.01(-0.60%)
May 22, 2019 1.010 1.010 1.009 1.009 20,594 -0.00(-0.17%)
May 21, 2019 1.011 1.011 1.010 1.011 6,632 +0.00(+0.24%)
May 20, 2019 1.009 1.010 1.008 1.008 6,258 -0.00(-0.23%)
May 19, 2019 1.011 1.011 1.010 1.011 2,487 -0.00(-0.02%)
May 17, 2019 1.010 1.012 1.008 1.011 194,543 +0.00(+0.08%)
May 16, 2019 1.010 1.010 1.009 1.010 7,780 +0.00(+0.18%)
May 15, 2019 1.009 1.009 1.008 1.008 8,348 -0.00(-0.04%)
May 14, 2019 1.008 1.009 1.008 1.009 4,964 +0.00(+0.33%)
May 13, 2019 1.006 1.007 1.005 1.005 6,983 -0.01(-0.54%)
May 12, 2019 1.011 1.012 1.010 1.011 4,616 -0.00(-0.07%)
May 10, 2019 1.015 1.016 1.010 1.011 231,105 -0.00(-0.37%)
May 09, 2019 1.015 1.016 1.014 1.015 6,695 -0.01(-0.49%)
May 08, 2019 1.020 1.021 1.019 1.020 4,861 +0.00(+0.07%)
May 07, 2019 1.019 1.020 1.018 1.019 5,794 +0.00(+0.22%)
May 06, 2019 1.018 1.018 1.017 1.017 4,459 +0.00(+0.12%)
May 05, 2019 1.017 1.017 1.015 1.016 2,234 -0.00(-0.02%)
May 03, 2019 1.018 1.021 1.016 1.016 84,960 -0.00(-0.28%)
May 02, 2019 1.018 1.019 1.018 1.019 4,832 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.