Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.508 7.634 7.501 7.621 230,597 +0.09(+1.23%)
Sep 27, 2019 7.501 7.567 7.478 7.528 171,282 +0.04(+0.53%)
Sep 26, 2019 7.475 7.508 7.458 7.488 194,739 -0.01(-0.09%)
Sep 25, 2019 7.475 7.534 7.461 7.494 241,245 +0.00(+0.00%)
Sep 24, 2019 7.567 7.601 7.481 7.494 338,584 -0.07(-0.88%)
Sep 23, 2019 7.548 7.594 7.541 7.561 167,084 +0.03(+0.35%)
Sep 20, 2019 7.574 7.621 7.514 7.534 318,462 +0.01(+0.09%)
Sep 19, 2019 7.680 7.706 7.514 7.528 281,655 -0.12(-1.56%)
Sep 18, 2019 7.773 7.773 7.627 7.647 201,479 -0.13(-1.71%)
Sep 17, 2019 7.727 7.780 7.656 7.780 155,787 +0.07(+0.95%)
Sep 16, 2019 7.747 7.780 7.654 7.707 155,879 +0.10(+1.31%)
Sep 13, 2019 7.548 7.607 7.548 7.607 167,818 +0.05(+0.70%)
Sep 12, 2019 7.601 7.603 7.528 7.554 134,451 -0.03(-0.44%)
Sep 11, 2019 7.561 7.647 7.554 7.587 183,807 +0.02(+0.26%)
Sep 10, 2019 7.587 7.621 7.561 7.567 247,540 -0.01(-0.09%)
Sep 09, 2019 7.461 7.574 7.456 7.574 379,205 +0.15(+2.06%)
Sep 06, 2019 7.428 7.462 7.348 7.421 259,711 -0.05(-0.71%)
Sep 05, 2019 7.488 7.508 7.435 7.475 230,096 +0.01(+0.09%)
Sep 04, 2019 7.475 7.501 7.448 7.468 164,668 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.