Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.711	8.852	8.698	8.852	137,146	+0.11(+1.24%)
Sep 27, 2019	8.730	8.762	8.666	8.743	57,695	+0.02(+0.22%)
Sep 26, 2019	8.813	8.813	8.711	8.724	67,914	-0.06(-0.66%)
Sep 25, 2019	8.775	8.832	8.711	8.781	49,069	+0.06(+0.66%)
Sep 24, 2019	8.820	8.877	8.724	8.724	33,583	-0.10(-1.09%)
Sep 23, 2019	8.832	8.877	8.775	8.820	47,419	-0.01(-0.07%)
Sep 20, 2019	8.884	8.941	8.788	8.826	45,186	-0.05(-0.58%)
Sep 19, 2019	8.896	8.967	8.858	8.877	54,338	+0.03(+0.29%)
Sep 18, 2019	8.896	8.896	8.820	8.852	33,882	-0.03(-0.36%)
Sep 17, 2019	8.909	8.944	8.826	8.884	32,415	-0.03(-0.29%)
Sep 16, 2019	8.890	8.935	8.877	8.909	48,984	+0.06(+0.65%)
Sep 13, 2019	8.877	8.916	8.807	8.852	54,881	+0.01(+0.07%)
Sep 12, 2019	8.954	8.954	8.788	8.845	73,800	-0.06(-0.68%)
Sep 11, 2019	8.781	8.905	8.725	8.905	75,256	+0.17(+1.92%)
Sep 10, 2019	8.650	8.737	8.605	8.737	48,080	+0.10(+1.15%)
Sep 09, 2019	8.594	8.662	8.594	8.638	60,472	+0.04(+0.51%)
Sep 06, 2019	8.588	8.669	8.557	8.594	85,748	+0.01(+0.07%)
Sep 05, 2019	8.557	8.672	8.557	8.588	74,738	+0.03(+0.36%)
Sep 04, 2019	8.525	8.625	8.519	8.557	77,344	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices