Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	799.54	799.54	799.54	799.54	0	-17.36(-2.13%)
Sep 27, 2019	816.90	816.90	816.90	816.90	0	-1.37(-0.17%)
Sep 26, 2019	820.20	820.20	818.27	818.27	5	-31.94(-3.76%)
Sep 25, 2019	850.21	850.21	850.21	850.21	0	+12.01(+1.43%)
Sep 24, 2019	838.21	838.21	838.21	838.21	0	-31.75(-3.65%)
Sep 23, 2019	868.00	869.96	868.00	869.96	10	+0.46(+0.05%)
Sep 20, 2019	869.49	869.49	869.49	869.49	5	+7.11(+0.82%)
Sep 19, 2019	862.38	862.38	862.38	862.38	0	-3.84(-0.44%)
Sep 18, 2019	866.23	866.23	866.23	866.23	4	-15.85(-1.80%)
Sep 17, 2019	873.20	882.08	873.20	882.08	12	-49.93(-5.36%)
Sep 16, 2019	922.08	932.01	922.00	932.01	13	+100.14(+12.04%)
Sep 13, 2019	831.87	831.87	831.87	831.87	0	+17.04(+2.09%)
Sep 12, 2019	814.82	814.82	814.82	814.82	0	-22.64(-2.70%)
Sep 11, 2019	837.46	837.46	837.46	837.46	0	+12.15(+1.47%)
Sep 10, 2019	825.31	825.31	825.31	825.31	1	+29.22(+3.67%)
Sep 09, 2019	796.08	796.08	796.08	796.08	0	+40.95(+5.42%)
Sep 06, 2019	725.40	755.13	725.40	755.13	15	+7.51(+1.00%)
Sep 05, 2019	747.62	747.62	747.62	747.62	0	+32.62(+4.56%)
Sep 04, 2019	715.01	715.01	715.01	715.01	0	+31.65(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices