Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3453 0.3691 0.3453 0.3559 355,500 -0.00(-0.31%)
Sep 27, 2019 0.3604 0.3870 0.3550 0.3570 514,800 -0.02(-4.80%)
Sep 26, 2019 0.3800 0.3853 0.3640 0.3750 107,124 +0.01(+1.35%)
Sep 25, 2019 0.3862 0.3872 0.3600 0.3700 268,090 -0.02(-3.90%)
Sep 24, 2019 0.3850 0.4000 0.3815 0.3850 253,936 +0.00(+0.52%)
Sep 23, 2019 0.4014 0.4020 0.3810 0.3830 193,839 -0.02(-3.91%)
Sep 20, 2019 0.3970 0.4097 0.3888 0.3986 221,300 -0.00(-0.35%)
Sep 19, 2019 0.4020 0.4109 0.3870 0.4000 175,413 -0.01(-2.08%)
Sep 18, 2019 0.3970 0.4210 0.3897 0.4085 199,280 +0.01(+1.82%)
Sep 17, 2019 0.3930 0.4175 0.3884 0.4012 285,236 -0.01(-2.90%)
Sep 16, 2019 0.3930 0.4332 0.3860 0.4132 556,961 +0.04(+11.31%)
Sep 13, 2019 0.3830 0.3878 0.3598 0.3712 418,600 -0.02(-4.33%)
Sep 12, 2019 0.3650 0.3900 0.3618 0.3880 216,868 -0.00(-0.26%)
Sep 11, 2019 0.3745 0.4070 0.3730 0.3890 325,300 +0.01(+2.37%)
Sep 10, 2019 0.4700 0.4700 0.3729 0.3800 818,046 -0.09(-18.68%)
Sep 09, 2019 0.5150 0.5150 0.4615 0.4673 414,440 -0.05(-9.05%)
Sep 06, 2019 0.5320 0.5320 0.4706 0.5138 1,032,200 +0.01(+1.90%)
Sep 05, 2019 0.4550 0.5383 0.4500 0.5042 1,570,879 +0.05(+12.04%)
Sep 04, 2019 0.4130 0.4500 0.4000 0.4500 679,550 +0.05(+13.35%)
Sep 03, 2019 0.2941 0.3970 0.2941 0.3970 666,456 +0.06(+17.11%)
Aug 30, 2019 0.3400 0.3412 0.2928 0.3390 153,400 -0.01(-1.71%)
Aug 29, 2019 0.3430 0.3490 0.2803 0.3449 212,417 +0.03(+8.66%)
Aug 28, 2019 0.3300 0.3350 0.3100 0.3174 187,543 -0.01(-2.37%)
Aug 27, 2019 0.3512 0.3512 0.3246 0.3251 168,531 -0.01(-3.73%)
Aug 26, 2019 0.2910 0.3810 0.2820 0.3377 855,077 +0.04(+12.57%)
Aug 23, 2019 0.2875 0.3080 0.2850 0.3000 254,400 +0.00(+0.00%)
Aug 22, 2019 0.3010 0.3104 0.2980 0.3000 200,100 -0.01(-2.31%)
Aug 21, 2019 0.3029 0.3170 0.2966 0.3071 133,653 +0.00(+0.49%)
Aug 20, 2019 0.3000 0.3150 0.2983 0.3056 231,697 -0.00(-1.42%)
Aug 19, 2019 0.2999 0.3288 0.2981 0.3100 167,423 -0.01(-2.08%)
Aug 16, 2019 0.3000 0.3239 0.2930 0.3166 211,500 +0.02(+5.53%)
Aug 15, 2019 0.3010 0.3145 0.2900 0.3000 264,181 -0.01(-4.12%)
Aug 14, 2019 0.3300 0.3350 0.2941 0.3129 617,485 -0.03(-7.56%)
Aug 13, 2019 0.3260 0.3553 0.3260 0.3385 246,673 -0.01(-2.17%)
Aug 12, 2019 0.3669 0.3707 0.3300 0.3460 450,554 -0.02(-4.34%)
Aug 09, 2019 0.3600 0.3705 0.3521 0.3617 290,100 +0.00(+0.47%)
Aug 08, 2019 0.3500 0.3665 0.3500 0.3600 235,275 +0.00(+1.12%)
Aug 07, 2019 0.3730 0.3771 0.3503 0.3560 267,627 -0.02(-4.56%)
Aug 06, 2019 0.3870 0.3910 0.3673 0.3730 342,823 -0.03(-6.75%)
Aug 05, 2019 0.4000 0.4000 0.3700 0.4000 324,341 +0.01(+2.77%)
Aug 02, 2019 0.3800 0.3892 0.3663 0.3892 430,700 +0.01(+3.02%)
Aug 01, 2019 0.3910 0.3910 0.3684 0.3778 423,988 +0.00(+0.75%)
Jul 31, 2019 0.3718 0.3905 0.3699 0.3750 258,088 +0.00(+0.54%)
Jul 30, 2019 0.3660 0.3968 0.3660 0.3730 185,446 -0.02(-5.76%)
Jul 29, 2019 0.4090 0.4090 0.3771 0.3958 256,497 -0.00(-0.55%)
Jul 26, 2019 0.3795 0.4057 0.3740 0.3980 280,700 +0.00(+0.76%)
Jul 25, 2019 0.3850 0.4138 0.3793 0.3950 394,758 +0.00(+1.13%)
Jul 24, 2019 0.3875 0.3980 0.3750 0.3906 243,135 +0.00(+0.15%)
Jul 23, 2019 0.3847 0.4090 0.3847 0.3900 201,384 +0.00(+0.00%)
Jul 22, 2019 0.3934 0.4099 0.3871 0.3900 244,442 -0.01(-1.56%)
Jul 19, 2019 0.3960 0.4188 0.3900 0.3962 162,300 -0.01(-2.10%)
Jul 18, 2019 0.4070 0.4350 0.4000 0.4047 426,648 -0.02(-4.44%)
Jul 17, 2019 0.3920 0.4595 0.3920 0.4235 333,908 +0.02(+5.87%)
Jul 16, 2019 0.4050 0.4068 0.3861 0.4000 195,492 +0.00(+0.20%)
Jul 15, 2019 0.3897 0.4130 0.3889 0.3992 190,560 +0.01(+1.35%)
Jul 12, 2019 0.3880 0.4130 0.3811 0.3939 265,500 -0.01(-1.53%)
Jul 11, 2019 0.4000 0.4161 0.3880 0.4000 289,631 +0.00(+0.00%)
Jul 10, 2019 0.4000 0.4100 0.3900 0.4000 516,878 -0.00(-0.30%)
Jul 09, 2019 0.4132 0.4200 0.3900 0.4012 589,400 -0.02(-5.13%)
Jul 08, 2019 0.4300 0.4384 0.4018 0.4229 284,518 -0.01(-1.47%)
Jul 05, 2019 0.4340 0.4430 0.4150 0.4292 436,900 -0.02(-5.04%)
Jul 03, 2019 0.4450 0.4640 0.4450 0.4520 117,000 +0.00(+0.44%)
Jul 02, 2019 0.4585 0.4880 0.4481 0.4500 322,603 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.