Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.435 -0.015 (-0.61%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.010 2.020 1.960 1.960 53,697 -0.05(-2.49%)
Jan 30, 2019 2.080 2.080 2.010 2.010 39,579 -0.06(-2.90%)
Jan 29, 2019 2.070 2.080 2.050 2.070 34,676 +0.00(+0.00%)
Jan 28, 2019 2.080 2.110 2.030 2.070 225,063 +0.01(+0.49%)
Jan 25, 2019 2.050 2.115 2.050 2.060 252,100 +0.00(+0.00%)
Jan 24, 2019 2.110 2.140 2.050 2.060 85,446 -0.03(-1.44%)
Jan 23, 2019 2.100 2.110 2.085 2.090 52,764 -0.01(-0.48%)
Jan 22, 2019 2.070 2.110 2.060 2.100 69,781 +0.04(+1.94%)
Jan 18, 2019 2.000 2.080 2.000 2.060 74,400 +0.05(+2.49%)
Jan 17, 2019 2.010 2.030 1.970 2.010 98,624 +0.00(+0.00%)
Jan 16, 2019 2.020 2.020 1.990 2.010 55,408 +0.00(+0.00%)
Jan 15, 2019 1.950 2.040 1.946 2.010 91,358 +0.05(+2.55%)
Jan 14, 2019 1.940 1.990 1.925 1.960 84,289 +0.00(+0.00%)
Jan 11, 2019 1.940 1.990 1.880 1.960 39,000 +0.03(+1.55%)
Jan 10, 2019 1.970 2.060 1.910 1.930 73,248 -0.04(-2.03%)
Jan 09, 2019 1.920 2.080 1.920 1.970 144,690 +0.06(+3.14%)
Jan 08, 2019 1.840 1.940 1.840 1.910 59,537 +0.03(+1.60%)
Jan 07, 2019 1.720 1.900 1.720 1.880 93,399 +0.16(+9.30%)
Jan 04, 2019 1.790 1.820 1.710 1.720 88,000 -0.04(-2.27%)
Jan 03, 2019 1.660 1.840 1.650 1.760 51,039 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.