Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.200	3.200	2.900	3.080	149,700	-0.13(-4.05%)
Nov 27, 2019	3.450	3.490	3.190	3.210	47,700	-0.28(-8.02%)
Nov 26, 2019	3.620	3.620	3.250	3.490	80,678	-0.18(-4.83%)
Nov 25, 2019	3.566	3.740	3.520	3.667	55,576	+0.06(+1.59%)
Nov 22, 2019	3.740	3.740	3.440	3.610	87,100	-0.15(-3.99%)
Nov 21, 2019	3.800	3.830	3.720	3.760	22,593	+0.00(+0.00%)
Nov 20, 2019	3.970	3.980	3.760	3.760	18,548	-0.14(-3.59%)
Nov 19, 2019	3.830	3.990	3.810	3.900	13,779	+0.05(+1.30%)
Nov 18, 2019	3.860	3.919	3.820	3.850	4,718	-0.07(-1.79%)
Nov 15, 2019	3.952	3.952	3.850	3.920	8,400	+0.03(+0.77%)
Nov 14, 2019	3.910	3.950	3.820	3.890	15,865	-0.06(-1.52%)
Nov 13, 2019	3.850	3.950	3.820	3.950	14,381	+0.14(+3.67%)
Nov 12, 2019	3.900	3.959	3.800	3.810	32,684	+0.00(+0.00%)
Nov 11, 2019	3.880	3.900	3.760	3.810	9,513	+0.00(+0.00%)
Nov 08, 2019	3.830	3.900	3.810	3.810	3,100	-0.06(-1.55%)
Nov 07, 2019	3.990	4.050	3.810	3.870	21,637	-0.13(-3.25%)
Nov 06, 2019	3.790	4.000	3.790	4.000	31,125	+0.18(+4.71%)
Nov 05, 2019	3.780	3.920	3.770	3.820	17,776	+0.03(+0.79%)
Nov 04, 2019	3.800	3.890	3.780	3.790	11,043	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices