Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4654 4660 4506 4562 221 -12.00(-0.26%)
Feb 27, 2019 4458 4577 4428 4574 202 +98.00(+2.19%)
Feb 26, 2019 4652 4662 4442 4476 329 -114.00(-2.48%)
Feb 25, 2019 4506 4616 4442 4590 1,362 +258.00(+5.96%)
Feb 22, 2019 4290 4404 4286 4332 568 -12.00(-0.28%)
Feb 21, 2019 4276 4349 4238 4344 841 +144.00(+3.43%)
Feb 20, 2019 4298 4310 4166 4200 776 -40.00(-0.94%)
Feb 19, 2019 4144 4266 4130 4240 597 +104.00(+2.51%)
Feb 15, 2019 4090 4148 4009 4136 688 +128.00(+3.19%)
Feb 14, 2019 4080 4110 4000 4008 588 -88.00(-2.15%)
Feb 13, 2019 4068 4168 4030 4096 516 -162.00(-3.80%)
Feb 12, 2019 4202 4346 4182 4258 500 +56.00(+1.33%)
Feb 11, 2019 4350 4360 4178 4202 1,018 +112.00(+2.74%)
Feb 08, 2019 4022 4104 3932 4090 590 +118.00(+2.97%)
Feb 07, 2019 4168 4172 3906 3972 1,537 -340.00(-7.88%)
Feb 06, 2019 4292 4384 4236 4312 611 -40.00(-0.92%)
Feb 05, 2019 4324 4410 4252 4352 708 +68.00(+1.59%)
Feb 04, 2019 4312 4372 4252 4284 991 -244.00(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.