Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.900	4.910	4.780	4.780	3,106	-0.08(-1.65%)
Feb 27, 2019	4.880	4.880	4.800	4.860	17,710	-0.01(-0.21%)
Feb 26, 2019	4.810	4.990	4.810	4.870	89,069	+0.07(+1.46%)
Feb 25, 2019	4.750	4.900	4.730	4.800	21,454	+0.09(+1.91%)
Feb 22, 2019	4.690	4.830	4.690	4.710	35,000	+0.01(+0.21%)
Feb 21, 2019	4.620	4.820	4.620	4.700	8,442	+0.05(+1.08%)
Feb 20, 2019	4.882	4.882	4.650	4.650	45,747	-0.21(-4.32%)
Feb 19, 2019	4.670	4.920	4.670	4.860	58,743	+0.09(+1.89%)
Feb 15, 2019	4.470	4.820	4.430	4.770	61,300	+0.28(+6.24%)
Feb 14, 2019	4.610	4.650	4.490	4.490	63,065	-0.14(-3.13%)
Feb 13, 2019	4.682	4.910	4.550	4.635	52,017	+0.01(+0.32%)
Feb 12, 2019	4.750	4.939	4.620	4.620	86,408	-0.15(-3.14%)
Feb 11, 2019	4.790	4.916	4.750	4.770	23,280	-0.03(-0.63%)
Feb 08, 2019	4.860	4.860	4.750	4.800	23,400	+0.00(+0.00%)
Feb 07, 2019	4.731	4.870	4.720	4.800	12,506	+0.06(+1.27%)
Feb 06, 2019	4.750	4.887	4.660	4.740	22,767	-0.07(-1.46%)
Feb 05, 2019	4.730	4.830	4.550	4.810	33,400	+0.12(+2.56%)
Feb 04, 2019	4.910	5.070	4.630	4.690	107,077	-0.21(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices