Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.620	6.665	6.418	6.556	519,519	-0.05(-0.83%)
Mar 28, 2019	6.327	6.652	6.309	6.610	759,942	+0.33(+5.24%)
Mar 27, 2019	6.839	6.921	6.217	6.281	1,304,191	-0.56(-8.16%)
Mar 26, 2019	6.976	7.132	6.812	6.839	695,071	-0.24(-3.36%)
Mar 25, 2019	7.196	7.296	7.031	7.077	331,815	-0.15(-2.03%)
Mar 22, 2019	7.378	7.424	7.205	7.223	137,262	-0.27(-3.54%)
Mar 21, 2019	7.534	7.552	7.351	7.488	286,878	-0.05(-0.61%)
Mar 20, 2019	7.534	7.616	7.534	7.534	172,313	-0.05(-0.72%)
Mar 19, 2019	7.680	7.726	7.552	7.589	246,485	-0.08(-1.07%)
Mar 18, 2019	7.570	7.680	7.516	7.671	144,320	+0.12(+1.57%)
Mar 15, 2019	7.644	7.712	7.360	7.552	958,321	-0.07(-0.96%)
Mar 14, 2019	7.561	7.662	7.525	7.625	305,163	+0.07(+0.97%)
Mar 13, 2019	7.479	7.625	7.433	7.552	391,117	+0.07(+0.98%)
Mar 12, 2019	7.406	7.525	7.397	7.479	287,408	+0.09(+1.24%)
Mar 11, 2019	7.360	7.442	7.333	7.388	269,014	+0.06(+0.87%)
Mar 08, 2019	7.250	7.342	7.205	7.324	220,276	+0.02(+0.25%)
Mar 07, 2019	7.388	7.424	7.205	7.305	306,172	-0.09(-1.24%)
Mar 06, 2019	7.424	7.488	7.369	7.397	316,611	-0.03(-0.37%)
Mar 05, 2019	7.378	7.452	7.333	7.424	146,175	+0.02(+0.25%)
Mar 04, 2019	7.388	7.479	7.278	7.406	200,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices