Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0127 0.0127 0.0061 0.0072 165,200 -0.00(-28.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+12.36%)
Mar 26, 2019 0.0089 0.0089 0.0089 0 -0.00(-21.93%)
Mar 25, 2019 0.0100 0.0114 0.0100 0.0114 383,914 +0.00(+18.75%)
Mar 22, 2019 0.0096 0.0096 0.0096 0.0096 60,000 -0.00(-12.73%)
Mar 21, 2019 0.0095 0.0110 0.0095 0.0110 52,305 +0.00(+34.15%)
Mar 20, 2019 0.0095 0.0095 0.0082 0.0082 200,500 -0.00(-17.17%)
Mar 19, 2019 0.0147 0.0158 0.0095 0.0099 619,516 -0.00(-10.00%)
Mar 18, 2019 0.0109 0.0112 0.0100 0.0110 495,644 +0.00(+1.85%)
Mar 15, 2019 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0139 0.0139 0.0108 0.0108 73,717 -0.00(-16.28%)
Mar 13, 2019 0.0110 0.0129 0.0106 0.0129 187,200 +0.00(+27.72%)
Mar 12, 2019 0.0141 0.0144 0.0101 0.0101 236,636 +0.00(+10.99%)
Mar 11, 2019 0.0150 0.0152 0.0091 0.0091 633,712 -0.01(-36.36%)
Mar 08, 2019 0.0150 0.0152 0.0100 0.0143 661,800 -0.00(-4.67%)
Mar 07, 2019 0.0155 0.0155 0.0148 0.0150 243,745 -0.00(-3.23%)
Mar 06, 2019 0.0170 0.0170 0.0155 0.0155 432,922 -0.00(-8.82%)
Mar 05, 2019 0.0170 0.0170 0.0155 0.0170 320,999 +0.00(+10.39%)
Mar 04, 2019 0.0154 0.0154 0.0154 0.0154 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.