Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.847	2.847	2.847	0	+0.00(+0.04%)
Mar 28, 2019	2.849	2.849	2.846	2.846	15	+0.00(+0.05%)
Mar 27, 2019	2.844	2.845	2.844	2.845	13	-0.06(-1.99%)
Mar 26, 2019	3.000	3.000	2.902	2.902	22	-0.10(-3.26%)
Mar 25, 2019	3.000	3.000	3.000	3.000	1	+0.16(+5.50%)
Mar 22, 2019		2.844	2.844	2.844	0	+0.01(+0.48%)
Mar 21, 2019	2.834	2.834	2.829	2.830	18	-0.00(-0.14%)
Mar 20, 2019	2.835	2.836	2.834	2.834	22	-0.00(-0.11%)
Mar 19, 2019	2.850	2.850	2.837	2.837	23	-0.01(-0.38%)
Mar 18, 2019	2.848	2.848	2.847	2.848	15	-0.01(-0.28%)
Mar 15, 2019		2.856	2.856	2.856	0	-0.07(-2.28%)
Mar 14, 2019	3.018	3.018	2.923	2.923	18	+0.06(+2.07%)
Mar 13, 2019	2.864	2.865	2.863	2.863	21	-0.00(-0.14%)
Mar 12, 2019	2.874	2.874	2.867	2.867	20	-0.01(-0.22%)
Mar 11, 2019	2.878	2.878	2.873	2.873	18	-0.01(-0.39%)
Mar 08, 2019		2.885	2.885	2.885	0	-0.05(-1.60%)
Mar 07, 2019	3.030	3.030	2.932	2.932	21	-0.01(-0.18%)
Mar 06, 2019	3.034	3.040	2.937	2.937	23	-0.10(-3.20%)
Mar 05, 2019	3.034	3.034	3.034	3.034	1	+0.16(+5.61%)
Mar 04, 2019	2.877	2.877	2.873	2.873	10	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices