Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.289	3.349	3.202	3.349	703,850	+0.07(+2.03%)
Apr 29, 2019	3.375	3.402	3.275	3.282	309,239	-0.09(-2.76%)
Apr 26, 2019	3.349	3.395	3.349	3.375	131,288	+0.02(+0.60%)
Apr 25, 2019	3.408	3.408	3.349	3.355	323,634	-0.04(-1.18%)
Apr 24, 2019	3.422	3.428	3.362	3.395	984,794	-0.02(-0.58%)
Apr 23, 2019	3.395	3.435	3.388	3.415	252,500	+0.01(+0.39%)
Apr 22, 2019	3.455	3.468	3.395	3.402	103,453	-0.07(-2.11%)
Apr 18, 2019	3.482	3.495	3.462	3.475	106,352	-0.01(-0.38%)
Apr 17, 2019	3.475	3.505	3.468	3.488	316,954	+0.01(+0.19%)
Apr 16, 2019	3.468	3.502	3.428	3.482	224,030	+0.02(+0.58%)
Apr 15, 2019	3.482	3.522	3.448	3.462	464,792	-0.01(-0.38%)
Apr 12, 2019	3.442	3.502	3.382	3.475	225,173	+0.03(+0.97%)
Apr 11, 2019	3.475	3.488	3.432	3.442	238,624	-0.05(-1.52%)
Apr 10, 2019	3.482	3.508	3.448	3.495	179,453	+0.01(+0.38%)
Apr 09, 2019	3.442	3.502	3.422	3.482	398,085	+0.03(+0.77%)
Apr 08, 2019	3.488	3.515	3.448	3.455	497,591	-0.03(-0.95%)
Apr 05, 2019	3.475	3.515	3.475	3.488	516,592	+0.01(+0.38%)
Apr 04, 2019	3.455	3.495	3.422	3.475	379,346	+0.02(+0.58%)
Apr 03, 2019	3.442	3.488	3.442	3.455	487,126	+0.01(+0.39%)
Apr 02, 2019	3.495	3.495	3.442	3.442	909,854	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices