Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.100 +0.020 (+1.83%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.540	17.64	9.300	10.56	3,447,466	+2.22(+26.62%)
Jun 27, 2019	7.140	9.480	7.020	8.340	50,634	+1.38(+19.83%)
Jun 26, 2019	6.540	7.128	6.540	6.960	3,282	+0.21(+3.11%)
Jun 25, 2019	7.020	7.020	6.420	6.750	4,831	+0.00(+0.02%)
Jun 24, 2019	7.440	7.500	6.360	6.749	14,598	-0.93(-12.12%)
Jun 21, 2019	8.820	8.820	7.560	7.680	5,133	-0.42(-5.19%)
Jun 20, 2019	8.040	8.100	7.260	8.100	40,628	+0.18(+2.27%)
Jun 19, 2019	8.700	9.240	7.500	7.920	289,502	+2.28(+40.43%)
Jun 18, 2019	5.713	5.939	5.340	5.640	30,523	+0.54(+10.60%)
Jun 17, 2019	5.100	5.100	4.644	5.099	3,239	+0.24(+4.93%)
Jun 14, 2019	4.920	4.920	4.182	4.860	7,633	-0.06(-1.18%)
Jun 13, 2019	5.103	5.103	4.902	4.918	1,664	+0.06(+1.20%)
Jun 12, 2019	5.056	5.164	4.860	4.860	329	-0.53(-9.82%)
Jun 11, 2019	5.161	5.400	5.160	5.389	1,790	+0.17(+3.24%)
Jun 10, 2019	5.340	5.340	5.160	5.220	9,471	-0.14(-2.52%)
Jun 07, 2019	5.280	5.460	5.280	5.355	2,383	-0.08(-1.48%)
Jun 06, 2019	5.280	5.435	5.280	5.435	399	-0.02(-0.44%)
Jun 05, 2019	5.700	5.700	5.280	5.459	1,250	-0.15(-2.68%)
Jun 04, 2019	5.645	5.645	5.610	5.610	1,912	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices