Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.495 3.504 3.389 3.500 7,968 +0.00(+0.11%)
Sep 27, 2019 3.574 3.582 3.496 3.496 13,000 -0.15(-4.16%)
Sep 26, 2019 3.596 4.279 3.596 3.648 12,825 +0.15(+4.22%)
Sep 25, 2019 3.820 3.920 3.493 3.500 50,625 -0.43(-10.99%)
Sep 24, 2019 4.100 4.100 3.893 3.932 11,925 -0.17(-4.09%)
Sep 23, 2019 4.038 4.250 3.950 4.100 10,485 +0.13(+3.27%)
Sep 20, 2019 4.830 4.830 3.970 3.970 8,800 -0.15(-3.56%)
Sep 19, 2019 4.118 4.118 4.117 4.117 860 +0.00(+0.11%)
Sep 18, 2019 4.112 4.112 4.112 4.112 680 +0.08(+2.10%)
Sep 17, 2019 4.200 4.200 4.027 4.027 1,391 -0.28(-6.44%)
Sep 16, 2019 4.302 4.318 4.150 4.305 6,310 +0.26(+6.31%)
Sep 13, 2019 4.355 4.355 4.049 4.049 9,200 -0.34(-7.68%)
Sep 12, 2019 4.376 4.386 4.350 4.386 2,960 -0.00(-0.07%)
Sep 11, 2019 4.113 4.389 4.093 4.389 8,905 +0.24(+5.77%)
Sep 10, 2019 4.136 4.156 4.133 4.150 2,190 +0.05(+1.22%)
Sep 09, 2019 4.137 4.200 4.073 4.100 12,092 -0.08(-1.88%)
Sep 06, 2019 4.279 4.282 4.179 4.179 4,100 -0.06(-1.46%)
Sep 05, 2019 4.305 4.470 4.233 4.240 6,230 -0.03(-0.68%)
Sep 04, 2019 4.247 4.283 4.239 4.269 3,812 +0.17(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.