Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

8.160 +0.230 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.750 10.11 9.750 10.10 224,957 +0.32(+3.27%)
Sep 27, 2019 9.800 10.10 9.710 9.780 287,600 +0.00(+0.00%)
Sep 26, 2019 9.740 9.835 9.525 9.780 259,664 -0.03(-0.25%)
Sep 25, 2019 9.800 10.11 9.600 9.805 787,406 +0.06(+0.67%)
Sep 24, 2019 10.08 10.17 9.490 9.740 649,323 -0.34(-3.37%)
Sep 23, 2019 9.760 10.10 9.670 10.08 291,001 +0.32(+3.28%)
Sep 20, 2019 9.560 9.990 9.560 9.760 814,100 +0.22(+2.31%)
Sep 19, 2019 9.620 9.620 9.360 9.540 346,453 -0.08(-0.83%)
Sep 18, 2019 9.770 9.820 9.420 9.620 260,370 -0.18(-1.84%)
Sep 17, 2019 9.990 9.990 9.620 9.800 287,401 -0.19(-1.90%)
Sep 16, 2019 9.860 10.20 9.860 9.990 351,147 -0.02(-0.20%)
Sep 13, 2019 10.60 10.79 9.830 10.01 366,200 -0.56(-5.30%)
Sep 12, 2019 10.26 10.71 9.950 10.57 469,972 +0.44(+4.34%)
Sep 11, 2019 9.730 10.18 9.540 10.13 359,930 +0.38(+3.90%)
Sep 10, 2019 9.340 9.960 9.340 9.750 693,904 +0.66(+7.26%)
Sep 09, 2019 8.920 9.270 8.850 9.090 503,535 +0.24(+2.71%)
Sep 06, 2019 8.920 9.410 8.830 8.850 608,100 +0.00(+0.00%)
Sep 05, 2019 8.610 9.080 8.600 8.850 768,476 +0.29(+3.39%)
Sep 04, 2019 9.600 9.800 8.410 8.560 2,405,574 -2.04(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.