Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.632	2.632	2.533	2.611	499,064	+0.04(+1.63%)
Nov 27, 2019	2.660	2.660	2.535	2.569	918,279	-0.08(-2.89%)
Nov 26, 2019	2.729	2.743	2.621	2.646	1,181,998	-0.12(-4.28%)
Nov 25, 2019	2.785	2.813	2.750	2.764	620,730	-0.02(-0.75%)
Nov 22, 2019	2.716	2.792	2.716	2.785	1,399,248	+0.06(+2.04%)
Nov 21, 2019	2.729	2.771	2.729	2.729	1,135,877	-0.01(-0.51%)
Nov 20, 2019	2.736	2.785	2.695	2.743	635,359	-0.03(-1.00%)
Nov 19, 2019	2.799	2.834	2.729	2.771	590,859	-0.05(-1.73%)
Nov 18, 2019	2.911	2.952	2.778	2.820	587,576	-0.11(-3.80%)
Nov 15, 2019	2.611	2.938	2.611	2.931	1,224,181	+0.38(+15.03%)
Nov 14, 2019	2.583	2.594	2.548	2.548	1,046,600	-0.04(-1.61%)
Nov 13, 2019	2.618	2.674	2.493	2.590	1,788,181	-0.08(-2.87%)
Nov 12, 2019	2.562	2.695	2.500	2.667	1,162,103	-0.06(-2.05%)
Nov 11, 2019	2.729	2.848	2.702	2.723	690,886	-0.04(-1.51%)
Nov 08, 2019	2.876	2.876	2.729	2.764	593,133	-0.08(-2.93%)
Nov 07, 2019	2.841	2.876	2.776	2.848	600,780	+0.09(+3.28%)
Nov 06, 2019	2.736	2.813	2.660	2.757	912,866	+0.03(+1.28%)
Nov 05, 2019	2.855	2.855	2.691	2.723	1,157,574	-0.15(-5.33%)
Nov 04, 2019	2.938	2.945	2.827	2.876	505,306	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices