Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.312	3.446	3.237	3.423	1,670,497	+0.08(+2.45%)
Jul 30, 2019	3.297	3.361	3.260	3.342	1,022,865	+0.01(+0.45%)
Jul 29, 2019	3.327	3.371	3.282	3.327	245,970	-0.01(-0.22%)
Jul 26, 2019	3.304	3.364	3.286	3.334	220,496	+0.02(+0.67%)
Jul 25, 2019	3.349	3.349	3.275	3.312	155,948	-0.01(-0.45%)
Jul 24, 2019	3.364	3.364	3.319	3.327	120,573	-0.01(-0.45%)
Jul 23, 2019	3.386	3.409	3.304	3.342	226,255	-0.06(-1.75%)
Jul 22, 2019	3.379	3.423	3.356	3.401	239,793	+0.01(+0.44%)
Jul 19, 2019	3.438	3.438	3.386	3.386	162,718	-0.05(-1.51%)
Jul 18, 2019	3.453	3.483	3.431	3.438	222,000	-0.04(-1.07%)
Jul 17, 2019	3.483	3.490	3.446	3.476	107,891	-0.01(-0.43%)
Jul 16, 2019	3.505	3.505	3.438	3.490	244,425	-0.03(-0.85%)
Jul 15, 2019	3.490	3.535	3.483	3.520	171,180	+0.03(+0.85%)
Jul 12, 2019	3.476	3.513	3.468	3.490	132,083	+0.00(+0.00%)
Jul 11, 2019	3.476	3.498	3.461	3.490	131,978	+0.00(+0.00%)
Jul 10, 2019	3.490	3.535	3.453	3.490	114,842	+0.00(+0.00%)
Jul 09, 2019	3.461	3.490	3.409	3.490	418,108	+0.01(+0.21%)
Jul 08, 2019	3.476	3.535	3.446	3.483	489,274	-0.01(-0.43%)
Jul 05, 2019	3.535	3.535	3.446	3.498	325,706	-0.02(-0.63%)
Jul 03, 2019	3.446	3.557	3.431	3.520	255,029	+0.07(+2.16%)
Jul 02, 2019	3.505	3.535	3.446	3.446	349,718	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices