Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.814 5.839 5.700 5.700 193,143 -0.10(-1.73%)
Feb 27, 2019 5.845 5.876 5.758 5.801 146,100 -0.10(-1.70%)
Feb 26, 2019 5.914 5.927 5.757 5.902 316,171 -0.06(-0.95%)
Feb 25, 2019 6.002 6.021 5.744 5.958 471,126 -0.04(-0.73%)
Feb 22, 2019 5.864 6.002 5.845 6.002 702,147 +0.13(+2.14%)
Feb 21, 2019 5.814 5.883 5.782 5.876 225,113 +0.06(+1.08%)
Feb 20, 2019 5.663 5.820 5.650 5.814 277,349 +0.16(+2.78%)
Feb 19, 2019 5.349 5.700 5.342 5.657 487,528 -0.11(-1.96%)
Feb 15, 2019 5.701 5.863 5.682 5.770 613,553 +0.07(+1.31%)
Feb 14, 2019 5.501 5.695 5.483 5.695 232,920 +0.17(+3.16%)
Feb 13, 2019 5.470 5.533 5.439 5.520 116,615 +0.05(+0.91%)
Feb 12, 2019 5.458 5.489 5.433 5.470 164,771 +0.03(+0.57%)
Feb 11, 2019 5.558 5.583 5.370 5.439 268,295 -0.11(-2.02%)
Feb 08, 2019 5.570 5.583 5.520 5.551 111,423 -0.03(-0.56%)
Feb 07, 2019 5.470 5.595 5.464 5.583 191,063 +0.06(+1.02%)
Feb 06, 2019 5.476 5.545 5.476 5.526 105,028 +0.01(+0.23%)
Feb 05, 2019 5.439 5.545 5.433 5.514 197,451 +0.07(+1.26%)
Feb 04, 2019 5.439 5.489 5.427 5.445 159,145 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.