Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.180 8.500 8.180 8.440 63,229 +0.21(+2.55%)
Sep 27, 2019 8.080 8.488 8.000 8.230 134,300 +0.07(+0.86%)
Sep 26, 2019 8.230 8.250 8.050 8.160 35,983 -0.02(-0.24%)
Sep 25, 2019 8.050 8.300 7.890 8.180 125,625 +0.11(+1.36%)
Sep 24, 2019 8.070 8.160 8.060 8.070 127,252 -0.01(-0.12%)
Sep 23, 2019 8.270 8.350 8.020 8.080 166,896 -0.32(-3.81%)
Sep 20, 2019 8.200 8.400 8.200 8.400 132,200 +0.11(+1.33%)
Sep 19, 2019 8.300 8.450 8.060 8.290 121,065 -0.12(-1.43%)
Sep 18, 2019 8.440 8.690 8.310 8.410 227,432 -0.11(-1.29%)
Sep 17, 2019 8.480 8.650 8.330 8.520 129,363 -0.03(-0.35%)
Sep 16, 2019 8.580 8.630 8.400 8.550 134,987 -0.03(-0.35%)
Sep 13, 2019 8.490 8.640 8.250 8.580 227,800 +0.15(+1.78%)
Sep 12, 2019 8.290 8.597 8.050 8.430 403,191 +0.03(+0.36%)
Sep 11, 2019 8.400 8.550 8.220 8.400 140,883 -0.05(-0.59%)
Sep 10, 2019 8.090 8.470 8.060 8.450 225,994 +0.26(+3.17%)
Sep 09, 2019 8.190 8.190 7.990 8.190 171,546 +0.14(+1.74%)
Sep 06, 2019 8.160 8.216 7.950 8.050 130,000 -0.17(-2.07%)
Sep 05, 2019 7.850 8.280 7.850 8.220 208,149 +0.36(+4.58%)
Sep 04, 2019 7.600 8.050 7.550 7.860 127,367 +0.26(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.