Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4537 -0.0044 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.230	3.230	3.010	3.070	458,300	-0.11(-3.46%)
Mar 28, 2019	2.950	3.350	2.910	3.180	852,376	+0.27(+9.28%)
Mar 27, 2019	2.950	3.000	2.900	2.910	518,917	-0.11(-3.64%)
Mar 26, 2019	2.990	3.140	2.900	3.020	789,346	+0.07(+2.37%)
Mar 25, 2019	3.420	3.430	2.880	2.950	2,510,773	-0.51(-14.74%)
Mar 22, 2019	3.610	3.680	3.440	3.460	493,100	-0.20(-5.46%)
Mar 21, 2019	3.730	3.750	3.540	3.660	558,464	-0.08(-2.14%)
Mar 20, 2019	3.900	3.913	3.695	3.740	510,550	-0.17(-4.35%)
Mar 19, 2019	3.970	4.005	3.860	3.910	695,418	-0.07(-1.76%)
Mar 18, 2019	4.220	4.330	3.950	3.980	978,571	-0.20(-4.78%)
Mar 15, 2019	3.900	4.210	3.710	4.180	1,460,900	+0.33(+8.57%)
Mar 14, 2019	3.800	3.990	3.790	3.850	489,562	+0.04(+1.05%)
Mar 13, 2019	3.700	3.900	3.700	3.810	611,305	+0.02(+0.53%)
Mar 12, 2019	3.720	3.810	3.620	3.790	462,124	+0.07(+1.88%)
Mar 11, 2019	3.660	3.930	3.630	3.720	858,584	+0.17(+4.79%)
Mar 08, 2019	3.860	3.920	3.430	3.550	1,555,800	-0.42(-10.58%)
Mar 07, 2019	4.000	4.130	3.900	3.970	1,425,246	-0.10(-2.46%)
Mar 06, 2019	3.950	4.290	3.720	4.070	3,078,649	+0.07(+1.75%)
Mar 05, 2019	3.310	4.010	3.220	4.000	4,273,719	+0.66(+19.76%)
Mar 04, 2019	3.370	3.500	3.110	3.340	1,365,052	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices