Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.119	9.210	8.925	8.925	116,440	-0.01(-0.14%)
Mar 28, 2019	8.773	9.083	8.773	8.937	62,030	+0.15(+1.73%)
Mar 27, 2019	8.846	8.876	8.725	8.786	58,182	+0.01(+0.14%)
Mar 26, 2019	8.986	8.986	8.743	8.773	60,098	-0.15(-1.70%)
Mar 25, 2019	8.955	8.955	8.771	8.925	20,611	-0.02(-0.20%)
Mar 22, 2019	9.052	9.077	8.883	8.943	58,880	-0.15(-1.67%)
Mar 21, 2019	8.955	9.095	8.955	9.095	24,190	+0.16(+1.76%)
Mar 20, 2019	8.846	9.028	8.846	8.937	38,273	+0.04(+0.48%)
Mar 19, 2019	8.876	8.925	8.846	8.895	30,249	+0.03(+0.34%)
Mar 18, 2019	8.761	8.864	8.738	8.864	56,008	+0.13(+1.53%)
Mar 15, 2019	8.731	8.773	8.715	8.731	24,904	+0.01(+0.14%)
Mar 14, 2019	8.725	8.761	8.701	8.719	29,237	+0.01(+0.07%)
Mar 13, 2019	8.810	8.810	8.681	8.713	62,607	-0.04(-0.48%)
Mar 12, 2019	8.907	8.907	8.755	8.755	47,493	-0.10(-1.10%)
Mar 11, 2019	8.864	8.925	8.834	8.852	68,094	+0.07(+0.76%)
Mar 08, 2019	8.707	8.846	8.646	8.786	61,848	+0.14(+1.66%)
Mar 07, 2019	8.749	8.749	8.619	8.642	51,427	-0.11(-1.22%)
Mar 06, 2019	8.761	8.790	8.737	8.749	35,428	-0.04(-0.47%)
Mar 05, 2019	8.743	8.825	8.672	8.790	50,049	+0.05(+0.61%)
Mar 04, 2019	8.766	8.826	8.707	8.737	63,302	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices