Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.722	8.863	8.710	8.863	136,965	+0.11(+1.24%)
Sep 27, 2019	8.742	8.774	8.678	8.754	57,619	+0.02(+0.22%)
Sep 26, 2019	8.825	8.825	8.722	8.735	67,825	-0.06(-0.66%)
Sep 25, 2019	8.786	8.844	8.722	8.793	49,004	+0.06(+0.66%)
Sep 24, 2019	8.831	8.889	8.735	8.735	33,539	-0.10(-1.09%)
Sep 23, 2019	8.844	8.889	8.786	8.831	47,357	-0.01(-0.07%)
Sep 20, 2019	8.895	8.953	8.799	8.838	45,127	-0.05(-0.58%)
Sep 19, 2019	8.908	8.979	8.870	8.889	54,266	+0.03(+0.29%)
Sep 18, 2019	8.908	8.908	8.831	8.863	33,837	-0.03(-0.36%)
Sep 17, 2019	8.921	8.956	8.838	8.895	32,372	-0.03(-0.29%)
Sep 16, 2019	8.902	8.947	8.889	8.921	48,920	+0.06(+0.65%)
Sep 13, 2019	8.889	8.927	8.818	8.863	54,808	+0.01(+0.07%)
Sep 12, 2019	8.966	8.966	8.799	8.857	73,702	-0.06(-0.68%)
Sep 11, 2019	8.792	8.917	8.736	8.917	75,157	+0.17(+1.92%)
Sep 10, 2019	8.661	8.749	8.616	8.749	48,016	+0.10(+1.15%)
Sep 09, 2019	8.605	8.674	8.605	8.649	60,392	+0.04(+0.51%)
Sep 06, 2019	8.599	8.680	8.568	8.605	85,635	+0.01(+0.07%)
Sep 05, 2019	8.568	8.683	8.568	8.599	74,639	+0.03(+0.36%)
Sep 04, 2019	8.537	8.636	8.530	8.568	77,242	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices