Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.823 9.904 9.481 9.481 190,677 -0.16(-1.68%)
Apr 29, 2019 9.517 9.670 9.446 9.643 44,122 +0.13(+1.32%)
Apr 26, 2019 9.490 9.616 9.490 9.517 20,879 +0.03(+0.28%)
Apr 25, 2019 9.607 9.607 9.220 9.490 18,554 -0.19(-1.95%)
Apr 24, 2019 9.490 9.715 9.481 9.679 33,274 +0.15(+1.61%)
Apr 23, 2019 9.499 9.697 9.472 9.526 82,977 +0.06(+0.67%)
Apr 22, 2019 9.571 9.652 9.427 9.463 16,014 -0.12(-1.22%)
Apr 18, 2019 9.634 9.706 9.526 9.580 32,873 -0.13(-1.30%)
Apr 17, 2019 9.742 9.832 9.670 9.706 20,331 -0.01(-0.09%)
Apr 16, 2019 9.571 9.733 9.562 9.715 17,754 +0.17(+1.79%)
Apr 15, 2019 9.589 9.625 9.432 9.544 70,950 -0.11(-1.12%)
Apr 12, 2019 9.688 9.750 9.562 9.652 28,209 +0.03(+0.28%)
Apr 11, 2019 9.742 9.774 9.621 9.625 24,060 -0.08(-0.83%)
Apr 10, 2019 9.526 9.715 9.526 9.706 27,874 +0.19(+1.99%)
Apr 09, 2019 9.697 9.706 9.517 9.517 44,096 -0.19(-1.95%)
Apr 08, 2019 9.661 9.760 9.652 9.706 23,663 +0.02(+0.19%)
Apr 05, 2019 9.571 9.706 9.571 9.688 20,101 +0.13(+1.32%)
Apr 04, 2019 9.526 9.625 9.445 9.562 51,301 +0.05(+0.47%)
Apr 03, 2019 9.499 9.625 9.459 9.517 30,481 +0.11(+1.15%)
Apr 02, 2019 9.319 9.436 9.292 9.409 31,116 +0.05(+0.58%)
Apr 01, 2019 9.157 9.391 9.157 9.355 143,001 +0.26(+2.87%)
Mar 29, 2019 8.995 9.130 8.923 9.094 148,932 +0.10(+1.10%)
Mar 28, 2019 8.959 9.004 8.896 8.995 61,449 +0.02(+0.20%)
Mar 27, 2019 8.950 9.013 8.914 8.977 66,906 -0.01(-0.10%)
Mar 26, 2019 8.959 9.022 8.883 8.986 78,625 +0.09(+1.01%)
Mar 25, 2019 8.806 8.968 8.707 8.896 55,510 +0.13(+1.44%)
Mar 22, 2019 8.716 8.997 8.671 8.770 194,467 -0.23(-2.60%)
Mar 21, 2019 9.067 9.130 8.959 9.004 320,633 -0.12(-1.28%)
Mar 20, 2019 9.184 9.301 9.036 9.121 44,727 -0.08(-0.88%)
Mar 19, 2019 9.400 9.409 9.202 9.202 17,125 -0.18(-1.92%)
Mar 18, 2019 9.328 9.454 9.328 9.382 22,613 +0.05(+0.58%)
Mar 15, 2019 9.211 9.382 9.184 9.328 199,020 +0.12(+1.27%)
Mar 14, 2019 9.094 9.256 9.049 9.211 80,982 +0.12(+1.29%)
Mar 13, 2019 9.103 9.247 9.067 9.094 195,693 -0.01(-0.10%)
Mar 12, 2019 9.085 9.148 9.067 9.103 78,471 +0.02(+0.20%)
Mar 11, 2019 9.058 9.225 9.058 9.085 92,164 +0.02(+0.20%)
Mar 08, 2019 9.112 9.238 9.049 9.067 291,201 -0.09(-0.98%)
Mar 07, 2019 9.175 9.256 9.022 9.157 46,571 -0.08(-0.88%)
Mar 06, 2019 9.337 9.382 9.184 9.238 92,244 -0.14(-1.54%)
Mar 05, 2019 9.310 9.436 9.274 9.382 44,243 +0.09(+0.97%)
Mar 04, 2019 9.436 9.436 9.193 9.292 128,952 -0.14(-1.43%)
Mar 01, 2019 9.337 9.553 9.337 9.427 72,966 +0.01(+0.10%)
Feb 28, 2019 9.436 9.562 9.364 9.418 48,510 +0.05(+0.58%)
Feb 27, 2019 9.508 9.634 9.274 9.364 40,252 -0.15(-1.61%)
Feb 26, 2019 9.553 9.670 9.517 9.517 76,164 -0.14(-1.40%)
Feb 25, 2019 9.634 9.841 9.616 9.652 74,617 +0.06(+0.66%)
Feb 22, 2019 9.553 9.625 9.544 9.589 39,870 +0.05(+0.47%)
Feb 21, 2019 9.544 9.589 9.391 9.544 25,351 +0.01(+0.09%)
Feb 20, 2019 9.490 9.544 9.475 9.535 35,979 +0.04(+0.38%)
Feb 19, 2019 9.364 9.544 9.346 9.499 58,406 +0.12(+1.25%)
Feb 15, 2019 9.418 9.544 9.337 9.382 70,301 +0.01(+0.10%)
Feb 14, 2019 9.337 9.427 9.274 9.373 133,617 +0.04(+0.39%)
Feb 13, 2019 9.355 9.364 9.184 9.337 33,621 +0.19(+2.07%)
Feb 12, 2019 8.977 9.229 8.914 9.148 52,931 +0.23(+2.63%)
Feb 11, 2019 8.752 8.932 8.752 8.914 85,342 +0.16(+1.85%)
Feb 08, 2019 8.725 8.869 8.698 8.752 46,867 -0.03(-0.31%)
Feb 07, 2019 8.815 8.914 8.725 8.779 26,190 -0.00(-0.03%)
Feb 06, 2019 8.665 8.835 8.665 8.781 66,039 +0.11(+1.24%)
Feb 05, 2019 8.683 8.692 8.611 8.674 47,208 -0.03(-0.31%)
Feb 04, 2019 8.549 8.701 8.486 8.701 32,954 +0.19(+2.21%)
Feb 01, 2019 8.540 8.540 8.441 8.513 24,465 +0.05(+0.63%)
Jan 31, 2019 8.477 8.504 8.280 8.459 53,779 -0.03(-0.32%)
Jan 30, 2019 8.459 8.549 8.414 8.486 82,948 -0.07(-0.84%)
Jan 29, 2019 8.244 8.942 8.244 8.557 71,902 -0.37(-4.11%)
Jan 28, 2019 9.184 9.184 8.862 8.924 26,954 -0.04(-0.40%)
Jan 25, 2019 8.808 9.206 8.772 8.960 177,069 +0.20(+2.25%)
Jan 24, 2019 8.745 8.763 8.504 8.763 148,187 +0.19(+2.19%)
Jan 23, 2019 8.790 8.790 8.504 8.575 64,210 -0.13(-1.44%)
Jan 22, 2019 8.853 9.018 8.611 8.701 75,135 -0.21(-2.41%)
Jan 18, 2019 8.736 8.924 8.736 8.915 46,808 +0.18(+2.05%)
Jan 17, 2019 8.620 8.826 8.620 8.736 56,313 +0.09(+1.04%)
Jan 16, 2019 8.504 8.754 8.504 8.647 217,233 +0.14(+1.68%)
Jan 15, 2019 8.629 8.701 8.504 8.504 88,621 -0.10(-1.14%)
Jan 14, 2019 8.656 8.772 8.602 8.602 25,179 -0.10(-1.13%)
Jan 11, 2019 8.602 8.781 8.549 8.701 43,457 +0.05(+0.62%)
Jan 10, 2019 8.647 8.710 8.553 8.647 37,947 -0.05(-0.62%)
Jan 09, 2019 8.710 8.781 8.638 8.701 32,882 +0.04(+0.41%)
Jan 08, 2019 8.665 8.736 8.549 8.665 71,148 +0.07(+0.83%)
Jan 07, 2019 8.486 8.593 8.410 8.593 36,928 +0.08(+0.95%)
Jan 04, 2019 8.253 8.593 8.244 8.513 61,778 +0.27(+3.26%)
Jan 03, 2019 8.155 8.378 8.101 8.244 64,809 +0.03(+0.33%)
Jan 02, 2019 7.994 8.325 7.967 8.217 125,931 +0.14(+1.77%)
Dec 31, 2018 8.029 8.181 7.797 8.074 102,219 +0.09(+1.12%)
Dec 28, 2018 7.564 8.047 7.564 7.985 133,946 +0.46(+6.06%)
Dec 27, 2018 7.519 7.716 7.295 7.528 115,328 -0.03(-0.36%)
Dec 26, 2018 7.349 7.564 7.089 7.555 143,615 +0.29(+3.94%)
Dec 24, 2018 7.170 7.403 7.125 7.268 108,699 +0.03(+0.37%)
Dec 21, 2018 7.385 7.537 7.152 7.242 403,628 -0.22(-3.00%)
Dec 20, 2018 7.403 7.546 7.376 7.465 157,467 +0.04(+0.48%)
Dec 19, 2018 7.985 8.056 7.367 7.430 186,867 -0.55(-6.95%)
Dec 18, 2018 8.128 8.186 7.967 7.985 180,249 -0.09(-1.11%)
Dec 17, 2018 8.235 8.423 8.065 8.074 224,659 +0.07(+0.89%)
Dec 14, 2018 8.056 8.128 7.958 8.002 77,195 -0.04(-0.56%)
Dec 13, 2018 8.253 8.325 8.019 8.047 113,872 -0.14(-1.75%)
Dec 12, 2018 8.513 8.513 8.164 8.190 84,598 -0.21(-2.56%)
Dec 11, 2018 8.844 8.844 8.378 8.405 69,828 -0.37(-4.18%)
Dec 10, 2018 8.781 8.907 8.593 8.772 90,570 +0.00(+0.00%)
Dec 07, 2018 9.005 9.135 8.745 8.772 97,974 -0.21(-2.39%)
Dec 06, 2018 8.907 9.533 8.793 8.987 297,937 +0.14(+1.62%)
Dec 04, 2018 9.363 9.390 8.772 8.844 102,331 -0.47(-5.09%)
Dec 03, 2018 9.408 9.488 9.265 9.318 148,420 +0.01(+0.10%)
Nov 30, 2018 9.390 9.421 9.309 9.309 114,955 -0.08(-0.86%)
Nov 29, 2018 9.435 9.551 9.363 9.390 86,214 +0.00(+0.00%)
Nov 28, 2018 9.596 9.596 9.238 9.390 79,363 +0.00(+0.00%)
Nov 27, 2018 9.650 9.650 9.336 9.390 129,831 -0.06(-0.66%)
Nov 26, 2018 8.987 9.721 8.987 9.453 182,943 +0.74(+8.53%)
Nov 23, 2018 8.817 8.817 8.611 8.710 15,640 -0.08(-0.92%)
Nov 21, 2018 8.790 8.790 8.790 0 -0.18(-2.00%)
Nov 20, 2018 8.754 9.050 8.566 8.969 48,467 +0.16(+1.83%)
Nov 19, 2018 8.745 9.032 8.745 8.808 14,715 +0.06(+0.72%)
Nov 16, 2018 8.799 8.853 8.665 8.745 21,449 -0.08(-0.91%)
Nov 15, 2018 8.647 8.871 8.620 8.826 25,306 +0.15(+1.75%)
Nov 14, 2018 8.915 8.942 8.647 8.674 23,364 -0.18(-2.02%)
Nov 13, 2018 8.817 9.050 8.728 8.853 34,453 +0.06(+0.71%)
Nov 12, 2018 8.665 8.844 8.575 8.790 57,340 +0.13(+1.55%)
Nov 09, 2018 8.656 8.817 8.620 8.656 24,912 -0.04(-0.51%)
Nov 08, 2018 8.549 8.777 8.459 8.701 107,921 -0.01(-0.10%)
Nov 07, 2018 8.531 8.811 8.450 8.710 26,846 +0.21(+2.53%)
Nov 06, 2018 8.557 8.593 8.432 8.495 27,355 -0.02(-0.21%)
Nov 05, 2018 8.549 8.638 8.477 8.513 46,434 -0.05(-0.63%)
Nov 02, 2018 8.683 8.728 8.540 8.566 92,947 -0.06(-0.75%)
Nov 01, 2018 8.614 8.631 8.542 8.631 32,407 +0.03(+0.31%)
Oct 31, 2018 8.889 8.889 8.533 8.605 40,594 -0.18(-2.03%)
Oct 30, 2018 8.783 8.916 8.685 8.783 40,713 -0.13(-1.50%)
Oct 29, 2018 8.809 8.965 8.614 8.916 31,265 +0.19(+2.14%)
Oct 26, 2018 8.685 9.093 8.298 8.729 211,839 +0.45(+5.48%)
Oct 25, 2018 8.275 8.409 8.213 8.275 256,107 +0.00(+0.00%)
Oct 24, 2018 8.667 8.702 8.266 8.275 148,277 -0.36(-4.12%)
Oct 23, 2018 8.391 8.711 8.373 8.631 56,414 +0.13(+1.57%)
Oct 22, 2018 8.756 8.756 8.462 8.498 33,888 -0.23(-2.65%)
Oct 19, 2018 8.756 8.827 8.578 8.729 98,446 -0.04(-0.41%)
Oct 18, 2018 9.014 9.023 8.738 8.765 48,741 -0.26(-2.86%)
Oct 17, 2018 9.023 9.130 8.889 9.023 50,707 -0.02(-0.20%)
Oct 16, 2018 8.961 9.058 8.720 9.041 70,000 +0.12(+1.40%)
Oct 15, 2018 8.836 8.969 8.676 8.916 131,830 +0.08(+0.91%)
Oct 12, 2018 9.236 9.236 8.809 8.836 191,947 -0.28(-3.12%)
Oct 11, 2018 9.352 9.435 9.112 9.121 80,896 -0.27(-2.84%)
Oct 10, 2018 9.566 9.708 9.388 9.388 134,119 -0.19(-1.95%)
Oct 09, 2018 9.726 9.815 9.512 9.575 49,487 -0.14(-1.47%)
Oct 08, 2018 9.628 9.788 9.592 9.717 31,367 +0.09(+0.92%)
Oct 05, 2018 9.699 9.726 9.503 9.628 32,141 -0.06(-0.64%)
Oct 04, 2018 9.886 9.904 9.690 9.690 23,184 -0.12(-1.27%)
Oct 03, 2018 9.717 9.859 9.610 9.815 50,716 +0.11(+1.10%)
Oct 02, 2018 9.708 9.744 9.592 9.708 65,363 +0.03(+0.28%)
Oct 01, 2018 9.797 9.841 9.610 9.681 89,997 +0.00(+0.00%)
Sep 28, 2018 9.690 9.806 9.628 9.681 80,465 -0.04(-0.37%)
Sep 27, 2018 9.681 9.726 9.610 9.717 53,747 +0.03(+0.28%)
Sep 26, 2018 9.690 9.886 9.637 9.690 88,573 -0.01(-0.09%)
Sep 25, 2018 9.797 9.904 9.619 9.699 91,465 -0.07(-0.73%)
Sep 24, 2018 9.966 10.02 9.566 9.770 157,467 -0.23(-2.31%)
Sep 21, 2018 10.29 10.43 10.00 10.00 677,998 -0.28(-2.77%)
Sep 20, 2018 10.01 10.44 9.744 10.29 384,489 +0.26(+2.57%)
Sep 19, 2018 10.05 10.12 9.939 10.03 69,023 +0.11(+1.08%)
Sep 18, 2018 10.09 10.13 9.877 9.922 81,691 -0.03(-0.27%)
Sep 17, 2018 10.46 10.46 9.930 9.948 82,213 -0.24(-2.36%)
Sep 14, 2018 10.13 10.26 10.06 10.19 32,478 +0.08(+0.79%)
Sep 13, 2018 10.50 10.59 10.04 10.11 77,560 -0.28(-2.66%)
Sep 12, 2018 10.85 10.85 10.34 10.38 125,623 -0.49(-4.50%)
Sep 11, 2018 10.94 11.09 10.78 10.87 168,613 -0.07(-0.65%)
Sep 10, 2018 10.67 10.95 10.36 10.94 327,437 +0.31(+2.93%)
Sep 07, 2018 10.49 10.65 10.34 10.63 131,374 +0.12(+1.19%)
Sep 06, 2018 10.47 10.53 10.26 10.51 67,907 +0.11(+1.03%)
Sep 05, 2018 10.33 10.43 10.24 10.40 68,304 +0.04(+0.34%)
Sep 04, 2018 10.22 10.40 10.11 10.37 86,783 +0.22(+2.19%)
Aug 31, 2018 10.14 10.14 10.14 0 +0.04(+0.35%)
Aug 30, 2018 9.939 10.22 9.788 10.11 163,459 +0.19(+1.88%)
Aug 29, 2018 9.815 10.00 9.815 9.922 63,309 +0.03(+0.27%)
Aug 28, 2018 9.824 9.922 9.770 9.895 63,287 +0.13(+1.37%)
Aug 27, 2018 9.824 9.864 9.717 9.761 52,309 -0.02(-0.18%)
Aug 24, 2018 9.877 9.877 9.752 9.779 21,689 -0.05(-0.54%)
Aug 23, 2018 9.797 9.922 9.726 9.833 114,977 -0.08(-0.81%)
Aug 22, 2018 9.859 9.922 9.824 9.913 15,754 +0.03(+0.27%)
Aug 21, 2018 9.681 10.04 9.681 9.886 64,639 +0.15(+1.55%)
Aug 20, 2018 9.744 9.770 9.655 9.735 46,368 -0.01(-0.09%)
Aug 17, 2018 9.681 9.788 9.619 9.744 33,826 +0.08(+0.83%)
Aug 16, 2018 9.886 9.886 9.637 9.663 39,305 -0.12(-1.27%)
Aug 15, 2018 9.663 9.797 9.663 9.788 147,889 +0.03(+0.27%)
Aug 14, 2018 9.681 9.770 9.635 9.761 89,544 +0.15(+1.57%)
Aug 13, 2018 9.405 9.655 9.352 9.610 146,196 +0.17(+1.79%)
Aug 10, 2018 9.450 9.468 9.388 9.441 47,762 -0.03(-0.28%)
Aug 09, 2018 9.450 9.530 9.397 9.468 80,083 +0.03(+0.28%)
Aug 08, 2018 9.414 9.503 9.334 9.441 227,444 +0.03(+0.28%)
Aug 07, 2018 9.539 9.539 9.388 9.414 218,536 -0.09(-0.94%)
Aug 06, 2018 9.539 9.592 9.459 9.503 139,207 +0.03(+0.28%)
Aug 03, 2018 9.655 9.744 9.477 9.477 40,906 -0.25(-2.58%)
Aug 02, 2018 9.462 9.763 9.462 9.728 181,155 +0.27(+2.81%)
Aug 01, 2018 9.622 9.622 9.427 9.462 393,632 -0.17(-1.75%)
Jul 31, 2018 9.595 9.666 9.471 9.631 152,161 +0.07(+0.74%)
Jul 30, 2018 9.516 9.715 9.480 9.560 68,818 +0.04(+0.37%)
Jul 27, 2018 9.569 9.914 9.471 9.524 213,405 -0.43(-4.36%)
Jul 26, 2018 9.728 9.958 9.728 9.958 168,935 +0.14(+1.44%)
Jul 25, 2018 10.00 10.07 9.790 9.817 68,164 -0.22(-2.20%)
Jul 24, 2018 10.14 10.18 10.02 10.04 40,120 -0.12(-1.13%)
Jul 23, 2018 10.08 10.19 10.02 10.15 44,156 +0.03(+0.26%)
Jul 20, 2018 10.12 10.24 10.11 10.13 31,337 -0.03(-0.26%)
Jul 19, 2018 10.14 10.21 10.10 10.15 45,868 -0.04(-0.35%)
Jul 18, 2018 10.09 10.51 10.09 10.19 116,166 +0.04(+0.35%)
Jul 17, 2018 10.23 10.24 10.12 10.15 24,885 -0.05(-0.52%)
Jul 16, 2018 10.31 10.31 10.18 10.21 17,842 +0.00(+0.00%)
Jul 13, 2018 10.53 10.16 10.21 48,700 -0.25(-2.37%)
Jul 12, 2018 10.45 10.64 10.24 10.45 86,337 +0.01(+0.08%)
Jul 11, 2018 10.49 10.54 10.42 10.45 29,507 -0.10(-0.92%)
Jul 10, 2018 10.58 10.59 10.36 10.54 45,656 -0.02(-0.17%)
Jul 09, 2018 10.40 10.63 10.37 10.56 117,335 +0.12(+1.10%)
Jul 06, 2018 10.30 10.45 10.23 10.45 53,019 +0.12(+1.11%)
Jul 05, 2018 10.34 10.07 10.33 34,088 +0.14(+1.39%)
Jul 03, 2018 10.19 10.19 10.19 0 -0.10(-0.95%)
Jul 02, 2018 10.18 10.29 9.940 10.29 65,207 +0.10(+1.00%)
Jun 29, 2018 10.35 10.36 10.10 10.18 74,454 -0.16(-1.58%)
Jun 28, 2018 10.54 10.58 10.33 10.35 55,525 -0.23(-2.18%)
Jun 27, 2018 10.81 10.87 10.57 10.58 53,955 -0.30(-2.77%)
Jun 26, 2018 10.87 10.98 10.82 10.88 64,075 -0.01(-0.08%)
Jun 25, 2018 10.88 10.95 10.62 10.89 69,670 -0.02(-0.16%)
Jun 22, 2018 11.06 11.06 10.54 10.91 347,772 -0.12(-1.04%)
Jun 21, 2018 11.00 11.22 10.84 11.02 105,447 +0.01(+0.08%)
Jun 20, 2018 11.00 11.01 10.83 11.01 44,556 +0.05(+0.48%)
Jun 19, 2018 10.97 11.00 10.80 10.96 40,018 -0.07(-0.64%)
Jun 18, 2018 10.99 11.14 10.89 11.03 38,296 +0.02(+0.16%)
Jun 15, 2018 11.11 10.91 11.01 163,046 -0.10(-0.88%)
Jun 14, 2018 11.29 11.34 10.87 11.11 237,393 -0.18(-1.57%)
Jun 13, 2018 11.32 11.37 11.28 11.29 70,056 -0.05(-0.47%)
Jun 12, 2018 11.31 11.45 11.29 11.34 51,538 +0.02(+0.16%)
Jun 11, 2018 11.24 11.56 11.24 11.32 178,796 +0.04(+0.31%)
Jun 08, 2018 11.19 11.37 11.19 11.29 102,113 +0.12(+1.11%)
Jun 07, 2018 11.29 11.34 11.05 11.16 59,296 -0.17(-1.48%)
Jun 06, 2018 11.37 11.49 11.33 11.33 38,242 +0.09(+0.79%)
Jun 05, 2018 11.20 11.30 11.20 11.24 78,929 +0.02(+0.16%)
Jun 04, 2018 11.11 11.37 11.11 11.22 73,453 +0.12(+1.04%)
Jun 01, 2018 10.94 11.16 10.87 11.11 29,328 +0.27(+2.45%)
May 31, 2018 10.81 10.88 10.66 10.84 286,267 +0.04(+0.33%)
May 30, 2018 10.75 10.92 10.75 10.81 53,699 +0.06(+0.58%)
May 29, 2018 10.89 10.91 10.64 10.75 121,982 -0.19(-1.70%)
May 25, 2018 10.93 10.93 10.93 0 -0.07(-0.64%)
May 24, 2018 11.25 11.25 10.96 11.00 42,368 -0.23(-2.05%)
May 23, 2018 11.23 11.31 11.13 11.23 71,807 -0.02(-0.16%)
May 22, 2018 11.33 11.39 11.25 11.25 38,255 -0.05(-0.47%)
May 21, 2018 11.26 11.37 11.22 11.30 41,087 +0.02(+0.16%)
May 18, 2018 11.50 11.53 11.26 11.29 43,108 -0.15(-1.32%)
May 17, 2018 11.30 11.50 11.26 11.44 29,635 +0.12(+1.02%)
May 16, 2018 10.97 11.34 10.95 11.32 88,875 +0.35(+3.15%)
May 15, 2018 10.63 11.17 10.63 10.98 120,850 +0.31(+2.90%)
May 14, 2018 11.37 11.37 10.60 10.67 79,600 -0.71(-6.23%)
May 11, 2018 11.54 11.55 11.32 11.37 25,444 -0.12(-1.08%)
May 10, 2018 11.51 11.65 11.46 11.50 218,498 +0.04(+0.39%)
May 09, 2018 11.29 11.47 11.26 11.45 47,337 +0.21(+1.89%)
May 08, 2018 11.14 11.28 11.10 11.24 22,330 +0.09(+0.79%)
May 07, 2018 11.25 11.28 10.97 11.15 27,904 -0.04(-0.40%)
May 04, 2018 11.03 11.29 11.03 11.20 43,067 +0.10(+0.86%)
May 03, 2018 11.08 11.17 10.98 11.10 37,954 -0.04(-0.40%)
May 02, 2018 11.06 11.16 10.62 11.15 32,721 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.