Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 638.13 640.34 636.10 637.41 0 -2.75(-0.43%)
Nov 27, 2019 640.16 640.16 640.16 640.16 0 +0.87(+0.14%)
Nov 26, 2019 637.19 640.91 635.65 639.29 0 +1.69(+0.27%)
Nov 25, 2019 635.51 637.95 634.61 637.60 0 +3.78(+0.60%)
Nov 22, 2019 633.97 636.16 632.58 633.82 0 +0.69(+0.11%)
Nov 21, 2019 632.74 634.02 630.17 633.13 0 +0.49(+0.08%)
Nov 20, 2019 639.83 640.08 632.07 632.64 0 -8.33(-1.30%)
Nov 19, 2019 644.73 647.07 639.76 640.97 0 -3.76(-0.58%)
Nov 18, 2019 646.07 647.05 643.36 644.73 0 -3.45(-0.53%)
Nov 15, 2019 653.57 653.96 646.43 648.18 0 -1.22(-0.19%)
Nov 14, 2019 643.81 650.00 643.66 649.40 0 +3.16(+0.49%)
Nov 13, 2019 647.25 649.86 644.19 646.24 0 -4.42(-0.68%)
Nov 12, 2019 650.33 653.80 647.50 650.66 0 +3.35(+0.52%)
Nov 11, 2019 644.43 647.69 642.76 647.31 0 +0.17(+0.03%)
Nov 08, 2019 644.27 647.96 643.63 647.14 0 +2.67(+0.41%)
Nov 07, 2019 642.01 644.79 640.46 644.47 0 +6.14(+0.96%)
Nov 06, 2019 638.19 640.60 635.84 638.33 0 +0.07(+0.01%)
Nov 05, 2019 634.66 640.56 633.83 638.26 0 +4.00(+0.63%)
Nov 04, 2019 631.27 635.12 630.17 634.26 0 +7.22(+1.15%)
Nov 01, 2019 620.85 627.47 619.95 627.04 0 +9.70(+1.57%)
Oct 31, 2019 624.53 624.53 614.62 617.34 0 -7.07(-1.13%)
Oct 30, 2019 623.42 625.42 619.72 624.41 0 -0.53(-0.08%)
Oct 29, 2019 616.36 628.29 614.09 624.94 0 +6.15(+0.99%)
Oct 28, 2019 618.49 622.29 616.42 618.79 0 +2.46(+0.40%)
Oct 25, 2019 611.25 617.63 609.06 616.33 0 +5.21(+0.85%)
Oct 24, 2019 610.51 613.26 606.78 611.12 0 +4.53(+0.75%)
Oct 23, 2019 605.15 608.73 603.94 606.59 0 +3.51(+0.58%)
Oct 22, 2019 605.96 606.96 599.01 603.08 0 -3.60(-0.59%)
Oct 21, 2019 613.17 613.78 606.58 606.68 0 -3.12(-0.51%)
Oct 18, 2019 611.78 613.43 607.24 609.80 0 -1.71(-0.28%)
Oct 17, 2019 613.96 616.98 610.03 611.51 0 -0.07(-0.01%)
Oct 16, 2019 609.89 616.66 609.75 611.58 0 +2.75(+0.45%)
Oct 15, 2019 606.89 612.77 605.22 608.83 0 +5.57(+0.92%)
Oct 14, 2019 607.11 608.62 603.09 603.26 0 -5.56(-0.91%)
Oct 11, 2019 601.89 614.69 601.89 608.82 0 +13.26(+2.23%)
Oct 10, 2019 593.59 598.58 590.99 595.56 0 +4.93(+0.83%)
Oct 09, 2019 587.92 592.94 586.69 590.63 0 +6.40(+1.10%)
Oct 08, 2019 592.08 592.08 583.82 584.23 0 -12.33(-2.07%)
Oct 07, 2019 597.43 602.61 594.98 596.56 0 -2.00(-0.33%)
Oct 04, 2019 597.63 600.85 595.91 598.56 0 +2.70(+0.45%)
Oct 03, 2019 592.63 596.01 585.67 595.86 0 +2.88(+0.49%)
Oct 02, 2019 599.98 599.98 587.39 592.98 0 -12.06(-1.99%)
Oct 01, 2019 621.74 623.78 604.56 605.04 0 -14.80(-2.39%)
Sep 30, 2019 615.58 620.98 614.98 619.84 0 +5.58(+0.91%)
Sep 27, 2019 615.66 619.38 611.44 614.26 0 -0.51(-0.08%)
Sep 26, 2019 616.40 616.94 611.39 614.77 0 -0.73(-0.12%)
Sep 25, 2019 611.06 616.97 609.17 615.50 0 +4.25(+0.70%)
Sep 24, 2019 618.61 620.98 609.20 611.25 0 -6.90(-1.12%)
Sep 23, 2019 620.83 620.83 616.19 618.15 0 -2.68(-0.43%)
Sep 20, 2019 622.72 624.77 617.85 620.83 0 -0.93(-0.15%)
Sep 19, 2019 623.33 625.63 621.07 621.76 0 +1.47(+0.24%)
Sep 18, 2019 618.99 620.71 615.31 620.29 0 +1.95(+0.32%)
Sep 17, 2019 616.06 620.32 613.28 618.34 0 +3.08(+0.50%)
Sep 16, 2019 622.93 624.97 614.54 615.26 0 -9.95(-1.59%)
Sep 13, 2019 621.29 626.28 620.35 625.21 0 +7.31(+1.18%)
Sep 12, 2019 616.86 619.96 611.90 617.90 0 +5.02(+0.82%)
Sep 11, 2019 607.30 612.89 603.75 612.88 0 +5.64(+0.93%)
Sep 10, 2019 600.80 607.24 600.34 607.24 0 +5.30(+0.88%)
Sep 09, 2019 605.21 605.31 600.17 601.94 0 -2.83(-0.47%)
Sep 06, 2019 603.00 606.14 599.54 604.77 0 +4.23(+0.70%)
Sep 05, 2019 601.83 605.50 600.54 600.54 0 +3.20(+0.54%)
Sep 04, 2019 595.20 598.99 594.27 597.34 0 +6.33(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.