Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.226 CNY +0.013 (+0.18%)
Streaming Realtime Price Updated: 7:06 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Nov 01, 2019 7.036 7.036 7.036 0 -0.00(-0.03%)
Oct 31, 2019 7.038 7.038 7.038 7.038 20 -0.02(-0.24%)
Oct 30, 2019 7.055 7.055 7.055 7.055 1 -0.01(-0.13%)
Oct 29, 2019 7.064 7.064 7.064 7.064 2 -0.00(-0.04%)
Oct 28, 2019 7.067 7.067 7.067 7.067 2 +0.00(+0.03%)
Oct 27, 2019 7.065 7.065 7.065 7.065 3 +0.00(+0.00%)
Oct 25, 2019 7.068 7.075 7.065 7.065 2,639 -0.00(-0.05%)
Oct 24, 2019 7.068 7.068 7.068 7.068 10 +0.00(+0.05%)
Oct 23, 2019 7.065 7.065 7.065 7.065 2 -0.01(-0.16%)
Oct 22, 2019 7.076 7.076 7.076 7.076 4 +0.00(+0.01%)
Oct 21, 2019 7.075 7.075 7.075 7.075 1 -0.01(-0.08%)
Oct 18, 2019 7.081 7.081 7.081 0 +0.00(+0.06%)
Oct 17, 2019 7.076 7.076 7.076 7.076 2 -0.02(-0.24%)
Oct 16, 2019 7.093 7.093 7.093 7.093 7 +0.01(+0.17%)
Oct 15, 2019 7.081 7.081 7.081 7.081 1 +0.01(+0.20%)
Oct 14, 2019 7.067 7.067 7.067 7.067 4 -0.02(-0.29%)
Oct 11, 2019 7.087 7.087 7.087 0 -0.03(-0.39%)
Oct 10, 2019 7.115 7.115 7.115 7.115 3 -0.02(-0.22%)
Oct 09, 2019 7.131 7.131 7.131 7.131 1 -0.01(-0.17%)
Oct 08, 2019 7.143 7.143 7.143 7.143 1 -0.00(-0.06%)
Oct 07, 2019 7.147 7.147 7.147 7.147 129 -0.00(-0.00%)
Oct 03, 2019 7.147 7.147 7.147 0 +0.00(+0.01%)
Oct 02, 2019 7.143 7.147 7.143 7.147 30 +0.00(+0.01%)
Oct 01, 2019 7.146 7.147 7.146 7.146 24 +0.00(+0.02%)
Sep 30, 2019 7.145 7.145 7.144 7.145 6 +0.02(+0.32%)
Sep 27, 2019 7.122 7.122 7.122 0 -0.01(-0.14%)
Sep 26, 2019 7.131 7.131 7.131 7.131 4 +0.00(+0.01%)
Sep 25, 2019 7.131 7.131 7.131 7.131 5 +0.02(+0.21%)
Sep 24, 2019 7.115 7.115 7.115 7.115 4 -0.00(-0.03%)
Sep 23, 2019 7.117 7.117 7.117 7.117 5 +0.03(+0.38%)
Sep 20, 2019 7.091 7.091 7.091 0 -0.00(-0.07%)
Sep 19, 2019 7.095 7.096 7.095 7.096 15 +0.01(+0.15%)
Sep 18, 2019 7.085 7.085 7.085 7.085 4 -0.01(-0.08%)
Sep 17, 2019 7.091 7.091 7.091 7.091 4 +0.02(+0.35%)
Sep 16, 2019 7.066 7.066 7.066 7.066 5 -0.01(-0.18%)
Sep 15, 2019 7.079 7.079 7.079 7.079 2 +0.00(+0.00%)
Sep 13, 2019 7.078 7.079 7.078 7.079 31 +0.00(+0.01%)
Sep 12, 2019 7.078 7.078 7.078 7.078 1 -0.04(-0.52%)
Sep 11, 2019 7.116 7.116 7.116 7.116 2 +0.00(+0.06%)
Sep 10, 2019 7.112 7.112 7.112 7.112 2 -0.01(-0.12%)
Sep 09, 2019 7.120 7.120 7.120 7.120 2 +0.01(+0.08%)
Sep 08, 2019 7.115 7.115 7.115 7.115 4 +0.00(+0.00%)
Sep 06, 2019 7.148 7.154 7.110 7.115 5,143 -0.03(-0.46%)
Sep 05, 2019 7.148 7.148 7.148 7.148 16 +0.00(+0.04%)
Sep 04, 2019 7.145 7.145 7.145 7.145 9 -0.03(-0.46%)
Sep 03, 2019 7.178 7.178 7.178 7.178 4 +0.01(+0.10%)
Sep 02, 2019 7.171 7.171 7.171 7.171 4 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.