Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0397 0.0397 0.0310 0.0320 2,806,000 -0.00(-13.51%)
Dec 30, 2019 0.0335 0.0395 0.0300 0.0370 1,373,577 +0.00(+10.45%)
Dec 27, 2019 0.0295 0.0335 0.0290 0.0335 1,326,700 +0.00(+13.56%)
Dec 26, 2019 0.0275 0.0420 0.0275 0.0295 1,274,781 -0.01(-28.92%)
Dec 24, 2019 0.0251 0.0465 0.0251 0.0415 440,100 +0.01(+48.21%)
Dec 23, 2019 0.0280 0.0300 0.0251 0.0280 1,598,497 -0.00(-3.45%)
Dec 20, 2019 0.0295 0.0300 0.0281 0.0290 1,317,800 -0.00(-3.01%)
Dec 19, 2019 0.0296 0.0320 0.0284 0.0299 2,347,225 -0.00(-0.33%)
Dec 18, 2019 0.0334 0.0379 0.0300 0.0300 1,199,697 -0.00(-11.76%)
Dec 17, 2019 0.0296 0.0340 0.0293 0.0340 2,765,326 +0.00(+13.33%)
Dec 16, 2019 0.0355 0.0355 0.0281 0.0300 2,480,854 -0.00(-4.76%)
Dec 13, 2019 0.0355 0.0355 0.0290 0.0315 1,435,600 -0.00(-3.37%)
Dec 12, 2019 0.0377 0.0380 0.0308 0.0326 934,277 +0.00(+5.16%)
Dec 11, 2019 0.0368 0.0368 0.0301 0.0310 1,624,387 -0.00(-6.06%)
Dec 10, 2019 0.0400 0.0400 0.0300 0.0330 1,648,223 -0.00(-2.37%)
Dec 09, 2019 0.0340 0.0350 0.0300 0.0338 972,982 -0.00(-2.03%)
Dec 06, 2019 0.0374 0.0378 0.0300 0.0345 1,580,100 -0.00(-9.21%)
Dec 05, 2019 0.0380 0.0380 0.0340 0.0380 333,174 -0.00(-4.76%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0399 326,166 +0.00(+5.00%)
Dec 03, 2019 0.0380 0.0400 0.0350 0.0380 273,301 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0380 0.0380 179,138 +0.00(+0.00%)
Nov 29, 2019 0.0380 0.0400 0.0350 0.0380 371,500 -0.00(-5.00%)
Nov 27, 2019 0.0432 0.0432 0.0375 0.0400 1,292,200 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0395 0.0400 1,799,069 -0.01(-16.67%)
Nov 25, 2019 0.0440 0.0600 0.0375 0.0480 1,291,321 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0488 0.0300 0.0480 401,600 +0.01(+20.00%)
Nov 21, 2019 0.0359 0.0400 0.0330 0.0400 425,294 +0.00(+11.11%)
Nov 20, 2019 0.0330 0.0360 0.0330 0.0360 206,232 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0330 0.0360 532,981 +0.00(+0.00%)
Nov 18, 2019 0.0310 0.0360 0.0290 0.0360 1,254,921 +0.00(+2.86%)
Nov 15, 2019 0.0400 0.0400 0.0310 0.0350 1,453,600 +0.00(+0.00%)
Nov 14, 2019 0.0410 0.0410 0.0300 0.0350 853,788 -0.00(-5.41%)
Nov 13, 2019 0.0383 0.0430 0.0300 0.0370 606,053 -0.00(-9.76%)
Nov 12, 2019 0.0430 0.0430 0.0390 0.0410 902,316 -0.00(-4.43%)
Nov 11, 2019 0.0484 0.0484 0.0400 0.0429 389,014 +0.00(+7.25%)
Nov 08, 2019 0.0420 0.0467 0.0400 0.0400 993,100 -0.00(-4.76%)
Nov 07, 2019 0.0400 0.0440 0.0400 0.0420 518,621 -0.00(-2.33%)
Nov 06, 2019 0.0450 0.0450 0.0382 0.0430 793,615 +0.00(+7.50%)
Nov 05, 2019 0.0410 0.0450 0.0390 0.0400 606,623 -0.00(-2.44%)
Nov 04, 2019 0.0500 0.0500 0.0410 0.0410 509,297 -0.00(-6.82%)
Nov 01, 2019 0.0500 0.0500 0.0400 0.0440 2,054,100 -0.01(-10.20%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0490 905,150 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0490 1,966,658 +0.00(+4.26%)
Oct 29, 2019 0.0600 0.0600 0.0450 0.0470 1,111,360 -0.00(-5.81%)
Oct 28, 2019 0.0490 0.0510 0.0450 0.0499 454,357 +0.00(+1.84%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0490 432,400 -0.00(-2.00%)
Oct 24, 2019 0.0478 0.0510 0.0450 0.0500 1,193,404 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0525 0.0450 0.0500 1,678,032 +0.00(+1.01%)
Oct 22, 2019 0.0587 0.0587 0.0495 0.0495 566,908 -0.00(-8.16%)
Oct 21, 2019 0.0630 0.0750 0.0500 0.0539 2,506,096 +0.01(+11.13%)
Oct 18, 2019 0.0600 0.0650 0.0471 0.0485 554,800 -0.00(-3.00%)
Oct 17, 2019 0.0650 0.0650 0.0450 0.0500 1,312,827 -0.01(-16.67%)
Oct 16, 2019 0.0700 0.0700 0.0566 0.0600 1,391,982 -0.00(-4.76%)
Oct 15, 2019 0.0509 0.0800 0.0509 0.0630 1,000,511 +0.01(+21.62%)
Oct 14, 2019 0.0476 0.0518 0.0460 0.0518 63,320 +0.01(+11.40%)
Oct 11, 2019 0.0450 0.0518 0.0450 0.0465 280,400 -0.00(-3.13%)
Oct 10, 2019 0.0535 0.0555 0.0460 0.0480 306,124 -0.00(-7.69%)
Oct 09, 2019 0.0550 0.0600 0.0440 0.0520 1,415,192 -0.00(-3.70%)
Oct 08, 2019 0.0558 0.0558 0.0511 0.0540 603,719 +0.00(+5.68%)
Oct 07, 2019 0.0589 0.0589 0.0511 0.0511 412,553 -0.00(-7.09%)
Oct 04, 2019 0.0560 0.0579 0.0515 0.0550 627,200 +0.00(+1.85%)
Oct 03, 2019 0.0600 0.0600 0.0533 0.0540 649,913 -0.00(-6.90%)
Oct 02, 2019 0.0700 0.0700 0.0580 0.0580 286,983 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.