Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,551.33 +157.13 (+2.46%)
Daily Price Updated: 4:45 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5288 5301 5269 5275 0 -97.93(-1.82%)
Feb 27, 2019 5476 5476 5357 5373 0 -102.95(-1.88%)
Feb 26, 2019 5480 5493 5449 5476 0 -4.15(-0.08%)
Feb 25, 2019 5484 5516 5478 5480 0 -4.23(-0.08%)
Feb 22, 2019 5439 5485 5434 5484 0 +0.00(+0.00%)
Feb 21, 2019 5439 5485 5434 5484 0 +73.42(+1.36%)
Feb 20, 2019 5386 5423 5385 5410 0 +24.19(+0.45%)
Feb 19, 2019 5370 5387 5359 5386 0 +16.02(+0.30%)
Feb 18, 2019 5400 5401 5360 5370 0 -29.54(-0.55%)
Feb 15, 2019 5376 5402 5356 5400 0 +0.00(+0.00%)
Feb 14, 2019 5376 5402 5356 5400 0 +13.22(+0.25%)
Feb 13, 2019 5385 5399 5377 5387 0 +1.73(+0.03%)
Feb 12, 2019 5375 5385 5358 5385 0 +9.81(+0.18%)
Feb 11, 2019 5379 5398 5363 5375 0 -4.01(-0.07%)
Feb 08, 2019 5427 5431 5360 5379 0 +0.00(+0.00%)
Feb 07, 2019 5427 5431 5360 5379 0 -47.43(-0.87%)
Feb 06, 2019 5467 5471 5425 5427 0 -40.03(-0.73%)
Feb 05, 2019 5473 5480 5462 5467 0 -6.39(-0.12%)
Feb 04, 2019 5453 5481 5429 5473 0 +19.96(+0.37%)
Feb 01, 2019 5406 5455 5406 5453 0 +0.00(+0.00%)
Jan 31, 2019 5406 5455 5406 5453 0 +64.63(+1.20%)
Jan 30, 2019 5416 5423 5387 5388 0 -27.42(-0.51%)
Jan 29, 2019 5446 5447 5408 5416 0 -30.15(-0.55%)
Jan 28, 2019 5442 5446 5376 5446 0 +4.19(+0.08%)
Jan 25, 2019 5415 5442 5407 5442 0 +0.00(+0.00%)
Jan 24, 2019 5415 5442 5407 5442 0 +38.98(+0.72%)
Jan 23, 2019 5401 5419 5369 5403 0 +1.61(+0.03%)
Jan 22, 2019 5456 5456 5344 5401 0 -55.26(-1.01%)
Jan 21, 2019 5479 5484 5423 5456 0 -22.65(-0.41%)
Jan 17, 2019 5436 5479 5436 5479 0 +59.97(+1.11%)
Jan 16, 2019 5374 5419 5373 5419 0 +45.15(+0.84%)
Jan 15, 2019 5357 5378 5354 5374 0 +16.77(+0.31%)
Jan 14, 2019 5353 5358 5313 5357 0 +4.27(+0.08%)
Jan 11, 2019 5298 5358 5298 5353 0 +0.00(+0.00%)
Jan 10, 2019 5298 5358 5298 5353 0 +88.37(+1.68%)
Jan 09, 2019 5224 5281 5224 5265 0 +40.23(+0.77%)
Jan 08, 2019 5190 5230 5190 5224 0 +34.22(+0.66%)
Jan 07, 2019 5189 5221 5181 5190 0 +0.86(+0.02%)
Jan 04, 2019 5129 5195 5129 5189 0 +0.00(+0.00%)
Jan 03, 2019 5129 5195 5129 5189 0 +63.83(+1.25%)
Jan 02, 2019 5105 5137 5064 5125 0 +19.94(+0.39%)
Dec 28, 2018 5071 5113 5071 5105 0 +0.00(+0.00%)
Dec 27, 2018 5071 5113 5071 5105 0 +42.65(+0.84%)
Dec 26, 2018 5031 5074 5008 5063 0 +32.05(+0.64%)
Dec 24, 2018 5063 5067 5015 5031 0 +0.00(+0.00%)
Dec 23, 2018 5063 5067 5015 5031 0 -32.60(-0.64%)
Dec 21, 2018 5053 5079 5023 5063 0 +0.00(+0.00%)
Dec 20, 2018 5053 5079 5023 5063 0 -46.59(-0.91%)
Dec 19, 2018 5117 5128 5105 5110 0 -6.91(-0.14%)
Dec 18, 2018 5105 5136 5102 5117 0 +11.68(+0.23%)
Dec 17, 2018 5164 5166 5095 5105 0 -59.10(-1.14%)
Dec 14, 2018 5160 5173 5142 5164 0 +0.00(+0.00%)
Dec 13, 2018 5160 5173 5142 5164 0 +45.69(+0.89%)
Dec 12, 2018 5072 5127 5072 5119 0 +46.82(+0.92%)
Dec 11, 2018 5035 5076 5033 5072 0 +36.74(+0.73%)
Dec 10, 2018 5095 5105 5009 5035 0 -59.62(-1.17%)
Dec 07, 2018 5121 5150 5079 5095 0 +0.00(+0.00%)
Dec 06, 2018 5121 5150 5079 5095 0 -47.27(-0.92%)
Dec 05, 2018 5149 5164 5130 5142 0 -7.22(-0.14%)
Dec 04, 2018 5152 5163 5115 5149 0 -2.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.