Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.590 5.646 5.499 5.623 34,215,788 +0.08(+1.41%)
Apr 29, 2019 5.610 5.642 5.525 5.545 22,620,688 -0.04(-0.70%)
Apr 26, 2019 5.525 5.623 5.506 5.584 13,958,065 +0.06(+1.06%)
Apr 25, 2019 5.434 5.564 5.343 5.525 23,670,648 +0.11(+2.04%)
Apr 24, 2019 5.454 5.457 5.353 5.415 23,250,976 -0.10(-1.77%)
Apr 23, 2019 5.467 5.545 5.428 5.512 15,842,318 +0.09(+1.68%)
Apr 22, 2019 5.428 5.493 5.369 5.421 16,073,659 -0.03(-0.60%)
Apr 18, 2019 5.343 5.522 5.314 5.454 26,733,242 +0.08(+1.45%)
Apr 17, 2019 5.519 5.532 5.285 5.376 35,708,284 -0.12(-2.25%)
Apr 16, 2019 5.525 5.603 5.473 5.499 49,602,932 -0.04(-0.70%)
Apr 15, 2019 5.597 5.603 5.486 5.538 22,339,356 +0.02(+0.35%)
Apr 12, 2019 5.610 5.694 5.450 5.519 48,853,536 -0.13(-2.30%)
Apr 11, 2019 5.720 5.746 5.597 5.649 25,600,388 -0.14(-2.36%)
Apr 10, 2019 5.811 5.834 5.733 5.785 26,968,804 +0.03(+0.56%)
Apr 09, 2019 5.766 5.766 5.668 5.753 15,713,880 -0.05(-0.90%)
Apr 08, 2019 5.779 5.824 5.733 5.805 14,676,689 +0.00(+0.00%)
Apr 05, 2019 5.701 5.837 5.688 5.805 19,450,064 +0.08(+1.36%)
Apr 04, 2019 5.577 5.756 5.564 5.727 20,947,050 +0.14(+2.44%)
Apr 03, 2019 5.746 5.785 5.577 5.590 50,580,796 -0.11(-1.94%)
Apr 02, 2019 5.753 5.753 5.642 5.701 22,415,334 -0.03(-0.57%)
Apr 01, 2019 5.811 5.831 5.714 5.733 34,896,792 +0.01(+0.16%)
Mar 29, 2019 5.718 5.757 5.640 5.724 38,122,512 +0.08(+1.38%)
Mar 28, 2019 5.425 5.711 5.409 5.646 51,440,736 +0.23(+4.20%)
Mar 27, 2019 5.549 5.588 5.406 5.419 48,412,008 -0.29(-5.12%)
Mar 26, 2019 5.711 5.731 5.620 5.711 25,627,154 +0.07(+1.27%)
Mar 25, 2019 5.614 5.747 5.607 5.640 27,762,664 +0.05(+0.81%)
Mar 22, 2019 5.666 5.718 5.559 5.594 64,860,308 -0.34(-5.70%)
Mar 21, 2019 6.056 6.056 5.789 5.932 50,045,588 -0.16(-2.67%)
Mar 20, 2019 6.147 6.218 6.043 6.095 29,603,332 -0.10(-1.68%)
Mar 19, 2019 6.322 6.328 6.173 6.199 32,105,980 -0.13(-2.05%)
Mar 18, 2019 6.244 6.341 6.237 6.328 19,274,052 +0.10(+1.67%)
Mar 15, 2019 6.250 6.302 6.212 6.224 31,224,516 +0.02(+0.31%)
Mar 14, 2019 6.309 6.322 6.134 6.205 26,535,684 -0.16(-2.45%)
Mar 13, 2019 6.257 6.419 6.218 6.361 21,152,982 +0.10(+1.56%)
Mar 12, 2019 6.244 6.289 6.218 6.263 20,016,212 +0.02(+0.31%)
Mar 11, 2019 6.095 6.250 6.082 6.244 24,979,300 +0.27(+4.46%)
Mar 08, 2019 5.913 6.010 5.906 5.978 18,741,204 +0.03(+0.55%)
Mar 07, 2019 5.919 5.945 5.835 5.945 66,646,456 +0.03(+0.44%)
Mar 06, 2019 6.017 6.043 5.854 5.919 31,671,594 -0.10(-1.73%)
Mar 05, 2019 6.036 6.056 5.958 6.023 11,481,507 +0.01(+0.22%)
Mar 04, 2019 6.030 6.134 5.939 6.010 15,886,617 -0.02(-0.32%)
Mar 01, 2019 6.056 6.088 5.997 6.030 24,315,594 -0.08(-1.24%)
Feb 28, 2019 6.189 6.196 6.060 6.105 26,820,782 -0.14(-2.29%)
Feb 27, 2019 6.235 6.274 6.202 6.248 14,247,832 -0.01(-0.10%)
Feb 26, 2019 6.248 6.278 6.212 6.254 15,192,564 +0.01(+0.10%)
Feb 25, 2019 6.378 6.384 6.235 6.248 15,832,996 -0.06(-1.03%)
Feb 22, 2019 6.306 6.358 6.287 6.313 20,134,494 +0.11(+1.85%)
Feb 21, 2019 6.130 6.220 6.075 6.198 61,843,100 +0.04(+0.70%)
Feb 20, 2019 6.235 6.331 6.149 6.155 26,837,202 -0.09(-1.48%)
Feb 19, 2019 6.211 6.297 6.204 6.248 21,353,494 -0.01(-0.10%)
Feb 15, 2019 6.229 6.266 6.143 6.254 30,553,718 +0.03(+0.50%)
Feb 14, 2019 5.957 6.272 5.939 6.223 43,308,896 +0.15(+2.44%)
Feb 13, 2019 6.155 6.180 6.019 6.075 24,361,644 -0.16(-2.58%)
Feb 12, 2019 6.161 6.297 6.124 6.235 32,361,412 +0.19(+3.17%)
Feb 11, 2019 6.118 6.124 5.963 6.044 26,783,662 -0.10(-1.61%)
Feb 08, 2019 6.192 6.217 5.976 6.143 47,380,352 +0.11(+1.84%)
Feb 07, 2019 6.118 6.124 5.960 6.031 46,362,460 -0.03(-0.51%)
Feb 06, 2019 6.180 6.217 6.050 6.062 55,808,840 -0.25(-3.92%)
Feb 05, 2019 6.445 6.464 6.285 6.309 103,027,624 -0.35(-5.29%)
Feb 04, 2019 6.501 6.674 6.476 6.662 23,927,022 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.