Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.800 6.870 6.700 6.870 4,200 -0.14(-2.00%)
May 30, 2019 7.190 7.190 7.010 7.010 44,000 -0.20(-2.79%)
May 29, 2019 7.050 7.230 7.050 7.211 1,925 +0.31(+4.51%)
May 28, 2019 6.900 6.900 6.900 6.900 721 +0.23(+3.45%)
May 24, 2019 6.670 6.670 6.670 6.670 100 +0.02(+0.30%)
May 23, 2019 6.820 6.820 6.650 6.650 743 -0.25(-3.62%)
May 22, 2019 6.900 6.900 6.900 6.900 250 -0.09(-1.29%)
May 21, 2019 6.990 6.990 6.990 6.990 1,310 +0.00(+0.00%)
May 20, 2019 7.000 7.000 6.990 6.990 1,677 -0.19(-2.65%)
May 17, 2019 7.160 7.180 7.160 7.180 700 -0.07(-0.97%)
May 16, 2019 7.290 7.290 7.250 7.250 311 +0.01(+0.14%)
May 15, 2019 7.190 7.240 7.190 7.240 954 -0.25(-3.34%)
May 14, 2019 7.650 7.650 7.190 7.490 48,927 -0.42(-5.31%)
May 13, 2019 7.910 7.910 7.910 7.910 335 -0.05(-0.63%)
May 10, 2019 7.960 7.960 7.960 7.960 100 +0.23(+3.02%)
May 09, 2019 7.727 7.727 7.727 7.727 256 -0.15(-1.91%)
May 08, 2019 7.900 7.900 7.878 7.878 44,005 -0.20(-2.53%)
May 07, 2019 8.082 8.082 8.082 8.082 1,035 +0.13(+1.66%)
May 06, 2019 7.943 7.950 7.943 7.950 1,075 -0.05(-0.62%)
May 03, 2019 8.000 8.000 8.000 15 +0.00(+0.00%)
May 02, 2019 8.000 8.000 8.000 11 +0.00(+0.00%)
Apr 30, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Apr 29, 2019 7.990 7.990 7.990 7.990 257 -0.01(-0.12%)
Apr 25, 2019 8.000 8.000 8.000 0 -0.19(-2.32%)
Apr 24, 2019 8.240 8.240 8.190 8.190 1,000 -0.19(-2.27%)
Apr 23, 2019 8.370 8.380 8.370 8.380 271,000 +0.02(+0.24%)
Apr 22, 2019 8.360 8.360 8.360 8.360 912 -0.12(-1.42%)
Apr 18, 2019 8.480 8.480 8.480 170,025 +0.00(+0.00%)
Apr 17, 2019 8.480 8.480 8.480 8.480 200 +0.14(+1.71%)
Apr 16, 2019 8.338 8.338 8.338 22,913 -0.14(-1.68%)
Apr 15, 2019 8.480 8.480 8.480 10 +0.00(+0.00%)
Apr 11, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Apr 09, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Apr 08, 2019 8.480 8.480 8.480 8.480 306 +0.07(+0.83%)
Apr 04, 2019 8.410 8.410 8.410 0 +0.01(+0.12%)
Apr 03, 2019 8.400 8.400 8.400 10 +0.00(+0.00%)
Apr 02, 2019 8.400 8.400 8.400 8.400 500 +0.10(+1.20%)
Apr 01, 2019 8.300 8.300 8.300 8.300 183 +0.00(+0.00%)
Mar 29, 2019 8.300 8.300 8.300 105 +0.00(+0.00%)
Mar 28, 2019 8.300 8.300 8.300 8.300 1,202 -0.54(-6.11%)
Mar 27, 2019 8.840 8.840 8.840 2 +0.00(+0.00%)
Mar 26, 2019 8.840 8.840 8.840 1 +0.00(+0.00%)
Mar 25, 2019 8.840 8.840 8.840 30 +0.00(+0.00%)
Mar 22, 2019 8.615 8.840 8.615 8.840 8,800 +0.33(+3.88%)
Mar 21, 2019 8.510 8.510 8.510 8.510 100 -0.20(-2.30%)
Mar 20, 2019 8.710 8.710 8.710 8.710 335,113 +0.00(+0.00%)
Mar 19, 2019 8.710 8.710 8.710 8.710 695 +0.36(+4.25%)
Mar 15, 2019 8.355 8.355 8.355 0 -0.01(-0.09%)
Mar 14, 2019 8.363 8.363 8.363 8.363 43,404 +0.04(+0.46%)
Mar 13, 2019 8.290 8.324 8.290 8.324 436 +0.24(+3.02%)
Mar 08, 2019 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 07, 2019 8.250 8.250 8.080 8.080 1,200 -0.32(-3.81%)
Mar 06, 2019 8.520 8.520 8.400 8.400 51,483 -0.20(-2.33%)
Mar 05, 2019 8.600 8.600 8.600 20 +0.00(+0.00%)
Mar 04, 2019 8.530 8.530 8.600 19,103 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.