Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.220 6.220 6.174 6.174 935 +0.08(+1.33%)
Jul 30, 2019 6.206 6.206 6.093 6.093 3,518 -0.01(-0.16%)
Jul 29, 2019 6.313 6.313 6.093 6.103 8,966 -0.11(-1.73%)
Jul 26, 2019 6.485 6.485 6.201 6.211 11,238 -0.27(-4.23%)
Jul 25, 2019 6.558 6.597 6.374 6.485 5,277 +0.17(+2.71%)
Jul 24, 2019 6.313 6.316 6.313 6.313 5,762 +0.00(+0.08%)
Jul 23, 2019 6.264 6.362 6.264 6.308 2,498 +0.02(+0.31%)
Jul 22, 2019 6.284 6.313 6.199 6.289 5,059 +0.24(+4.05%)
Jul 19, 2019 6.044 6.044 6.044 6.044 612 +0.02(+0.41%)
Jul 18, 2019 5.971 6.020 5.902 6.020 5,700 +0.01(+0.24%)
Jul 17, 2019 6.362 6.362 5.992 6.005 22,028 -0.53(-8.09%)
Jul 16, 2019 6.744 6.744 6.534 6.534 41,785 -0.09(-1.33%)
Jul 15, 2019 6.264 6.793 6.264 6.622 26,013 +0.36(+5.79%)
Jul 12, 2019 6.219 6.259 6.219 6.259 1,430 +0.14(+2.32%)
Jul 11, 2019 6.093 6.118 6.093 6.118 2,887 +0.05(+0.81%)
Jul 10, 2019 5.873 6.069 5.873 6.069 7,249 +0.24(+4.20%)
Jul 09, 2019 5.873 5.922 5.824 5.824 116,758 -0.05(-0.83%)
Jul 08, 2019 5.824 5.922 5.824 5.873 3,371 +0.17(+2.92%)
Jul 05, 2019 5.706 5.706 5.706 5.706 204 +0.00(+0.00%)
Jul 03, 2019 5.765 5.824 5.706 5.706 1,225 -0.07(-1.19%)
Jul 02, 2019 5.741 5.799 5.726 5.775 1,636 -0.05(-0.83%)
Jul 01, 2019 5.824 5.848 5.824 5.824 1,317 +0.05(+0.85%)
Jun 28, 2019 5.775 5.775 5.775 5.775 817 +0.05(+0.85%)
Jun 27, 2019 5.726 5.726 5.726 5.726 316 -0.02(-0.43%)
Jun 26, 2019 5.981 5.981 5.750 5.750 3,036 -0.12(-2.08%)
Jun 25, 2019 5.873 5.873 5.799 5.873 6,528 +0.00(+0.00%)
Jun 24, 2019 5.912 5.946 5.873 5.873 6,352 +0.00(+0.00%)
Jun 21, 2019 5.845 5.873 5.845 5.873 1,225 +0.04(+0.73%)
Jun 20, 2019 5.873 5.873 5.799 5.830 7,811 -0.04(-0.73%)
Jun 19, 2019 5.677 5.873 5.677 5.873 9,959 +0.27(+4.80%)
Jun 18, 2019 5.530 5.604 5.530 5.604 3,657 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.