Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 565.55 565.55 558.53 560.07 0 -9.20(-1.62%)
May 30, 2019 568.23 571.76 567.69 569.27 0 +0.70(+0.12%)
May 29, 2019 563.27 569.48 561.59 568.57 0 +0.52(+0.09%)
May 28, 2019 573.35 575.76 567.17 568.05 0 -5.78(-1.01%)
May 24, 2019 573.83 573.83 573.83 573.83 0 +3.03(+0.53%)
May 23, 2019 574.81 575.64 567.99 570.80 0 -9.85(-1.70%)
May 22, 2019 581.92 584.48 579.62 580.65 0 -1.91(-0.33%)
May 21, 2019 577.56 583.49 577.33 582.56 0 +8.70(+1.52%)
May 20, 2019 576.89 579.77 572.72 573.86 0 -8.63(-1.48%)
May 17, 2019 582.22 586.49 579.85 582.49 0 -2.23(-0.38%)
May 16, 2019 579.71 586.43 579.71 584.72 0 +10.25(+1.78%)
May 15, 2019 572.77 578.94 569.62 574.47 0 -1.47(-0.26%)
May 14, 2019 571.38 580.04 571.07 575.94 0 +5.24(+0.92%)
May 13, 2019 577.55 577.55 566.29 570.70 0 -13.81(-2.36%)
May 10, 2019 576.24 586.95 573.25 584.51 0 +8.46(+1.47%)
May 09, 2019 574.72 578.25 569.28 576.05 0 -5.70(-0.98%)
May 08, 2019 580.91 584.19 578.21 581.75 0 +0.84(+0.14%)
May 07, 2019 590.39 590.39 578.01 580.91 0 -14.10(-2.37%)
May 06, 2019 604.30 604.30 592.13 595.01 0 -9.29(-1.54%)
May 03, 2019 599.46 604.51 598.13 604.30 0 +4.84(+0.81%)
May 02, 2019 605.02 605.02 594.95 599.46 0 -6.34(-1.05%)
May 01, 2019 615.99 616.70 605.77 605.80 0 -10.19(-1.65%)
Apr 30, 2019 610.96 616.52 609.24 615.99 0 +5.03(+0.82%)
Apr 29, 2019 612.07 612.97 608.73 610.96 0 -1.11(-0.18%)
Apr 26, 2019 606.78 613.02 604.53 612.07 0 +5.29(+0.87%)
Apr 25, 2019 613.54 613.54 604.22 606.78 0 -6.76(-1.10%)
Apr 24, 2019 617.63 619.29 613.50 613.54 0 -4.09(-0.66%)
Apr 23, 2019 614.29 619.75 612.19 617.63 0 +2.29(+0.37%)
Apr 22, 2019 617.64 618.76 614.96 615.34 0 -4.63(-0.75%)
Apr 18, 2019 619.97 619.97 619.97 619.97 0 +1.44(+0.23%)
Apr 17, 2019 623.32 625.42 618.47 618.53 0 -2.42(-0.39%)
Apr 16, 2019 615.43 621.08 615.40 620.95 0 +5.52(+0.90%)
Apr 15, 2019 618.08 618.69 614.39 615.43 0 -2.65(-0.43%)
Apr 12, 2019 609.83 618.11 609.83 618.08 0 +8.25(+1.35%)
Apr 11, 2019 610.41 612.50 608.92 609.83 0 -0.58(-0.10%)
Apr 10, 2019 610.87 612.58 607.78 610.41 0 -0.46(-0.08%)
Apr 09, 2019 612.94 613.59 609.28 610.87 0 -4.00(-0.65%)
Apr 08, 2019 615.16 615.31 611.94 614.87 0 -0.29(-0.05%)
Apr 05, 2019 615.91 617.62 613.55 615.16 0 -0.75(-0.12%)
Apr 04, 2019 608.55 615.91 608.55 615.91 0 +7.36(+1.21%)
Apr 03, 2019 598.79 612.48 598.79 608.55 0 +9.76(+1.63%)
Apr 02, 2019 594.91 647.66 594.91 598.79 0 +3.88(+0.65%)
Apr 01, 2019 590.27 596.14 589.87 594.91 0 +8.59(+1.47%)
Mar 29, 2019 581.94 586.67 577.83 586.32 0 +4.38(+0.75%)
Mar 28, 2019 575.53 582.07 575.53 581.94 0 +6.41(+1.11%)
Mar 27, 2019 576.77 577.13 571.48 575.53 0 -1.24(-0.21%)
Mar 26, 2019 576.88 580.14 572.94 576.77 0 +1.89(+0.33%)
Mar 25, 2019 577.38 580.43 574.07 574.88 0 -2.50(-0.43%)
Mar 22, 2019 595.76 595.76 575.86 577.38 0 -18.38(-3.09%)
Mar 21, 2019 590.13 598.52 587.18 595.76 0 +5.63(+0.95%)
Mar 20, 2019 589.45 593.02 585.67 590.13 0 -3.90(-0.66%)
Mar 19, 2019 591.54 597.49 591.54 594.03 0 +2.49(+0.42%)
Mar 18, 2019 592.36 592.51 587.56 591.54 0 -0.82(-0.14%)
Mar 15, 2019 589.51 596.51 589.24 592.36 0 +2.85(+0.48%)
Mar 14, 2019 593.98 594.09 588.13 589.51 0 -4.47(-0.75%)
Mar 13, 2019 593.20 597.16 591.65 593.98 0 +3.75(+0.64%)
Mar 12, 2019 589.20 593.96 589.20 590.23 0 +1.03(+0.17%)
Mar 11, 2019 580.38 589.21 580.38 589.20 0 +8.82(+1.52%)
Mar 08, 2019 578.41 580.68 572.27 580.38 0 +1.97(+0.34%)
Mar 07, 2019 583.94 583.94 574.04 578.41 0 -5.53(-0.95%)
Mar 06, 2019 580.50 587.68 580.50 583.94 0 +3.44(+0.59%)
Mar 05, 2019 584.56 584.78 580.47 580.50 0 -4.06(-0.69%)
Mar 04, 2019 584.48 587.84 576.00 584.56 0 +2.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.