Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5800 0.5600 0.5650 172,405 -0.00(-0.07%)
Apr 29, 2019 0.5600 0.5699 0.5500 0.5654 217,174 +0.01(+0.95%)
Apr 26, 2019 0.5700 0.5700 0.5520 0.5601 195,000 -0.01(-0.97%)
Apr 25, 2019 0.5900 0.5900 0.5520 0.5656 283,061 -0.01(-2.48%)
Apr 24, 2019 0.5720 0.5949 0.5608 0.5800 300,565 -0.01(-1.36%)
Apr 23, 2019 0.5704 0.5920 0.5511 0.5880 282,933 +0.03(+4.76%)
Apr 22, 2019 0.6100 0.6100 0.5600 0.5613 362,382 -0.01(-1.97%)
Apr 18, 2019 0.5510 0.6050 0.5510 0.5726 473,100 -0.02(-2.95%)
Apr 17, 2019 0.7500 0.7500 0.5700 0.5900 6,602,716 -0.01(-1.68%)
Apr 16, 2019 0.6420 0.6478 0.5700 0.6001 739,513 -0.05(-7.36%)
Apr 15, 2019 0.6231 0.6773 0.6231 0.6478 541,683 -0.00(-0.57%)
Apr 12, 2019 0.6449 0.6579 0.6241 0.6515 285,600 +0.01(+1.64%)
Apr 11, 2019 0.6496 0.6600 0.6200 0.6410 265,429 -0.00(-0.67%)
Apr 10, 2019 0.6200 0.6600 0.6000 0.6453 462,039 +0.01(+1.94%)
Apr 09, 2019 0.6400 0.6500 0.6202 0.6330 186,799 +0.00(+0.30%)
Apr 08, 2019 0.6600 0.6610 0.6007 0.6311 437,932 -0.01(-1.70%)
Apr 05, 2019 0.7000 0.7070 0.6130 0.6420 612,900 -0.02(-2.73%)
Apr 04, 2019 0.6700 0.7100 0.6500 0.6600 362,814 -0.01(-0.75%)
Apr 03, 2019 0.6800 0.7100 0.6200 0.6650 950,381 -0.01(-0.75%)
Apr 02, 2019 0.6600 0.7500 0.6400 0.6700 1,982,769 +0.06(+9.84%)
Apr 01, 2019 0.5900 0.6400 0.5800 0.6100 1,550,932 +0.05(+9.52%)
Mar 29, 2019 0.5200 0.5790 0.5105 0.5570 568,200 +0.05(+9.19%)
Mar 28, 2019 0.4954 0.5248 0.4932 0.5101 229,827 +0.02(+3.76%)
Mar 27, 2019 0.4910 0.5180 0.4763 0.4916 204,545 -0.00(-0.28%)
Mar 26, 2019 0.5001 0.5400 0.4836 0.4930 165,390 -0.01(-1.40%)
Mar 25, 2019 0.5000 0.5200 0.4800 0.5000 413,939 -0.00(-0.22%)
Mar 22, 2019 0.5300 0.5350 0.5011 0.5011 256,500 -0.03(-4.91%)
Mar 21, 2019 0.5400 0.5519 0.5100 0.5270 290,882 -0.00(-0.57%)
Mar 20, 2019 0.5600 0.5600 0.5300 0.5300 218,636 -0.03(-4.66%)
Mar 19, 2019 0.5499 0.5594 0.5400 0.5559 189,094 +0.00(+0.83%)
Mar 18, 2019 0.5260 0.5513 0.5260 0.5513 258,593 +0.02(+4.02%)
Mar 15, 2019 0.5600 0.5690 0.5300 0.5300 310,600 -0.03(-4.92%)
Mar 14, 2019 0.5420 0.5599 0.5200 0.5574 245,169 +0.02(+3.22%)
Mar 13, 2019 0.5400 0.5500 0.5200 0.5400 190,397 +0.00(+0.56%)
Mar 12, 2019 0.5337 0.5598 0.5203 0.5370 250,052 +0.01(+1.32%)
Mar 11, 2019 0.5400 0.5600 0.5300 0.5300 357,947 +0.00(+0.00%)
Mar 08, 2019 0.4999 0.5500 0.4975 0.5300 420,100 +0.04(+7.44%)
Mar 07, 2019 0.5000 0.5250 0.4800 0.4933 489,002 +0.01(+2.34%)
Mar 06, 2019 0.5320 0.5500 0.4230 0.4820 907,119 -0.05(-9.40%)
Mar 05, 2019 0.5410 0.5528 0.5252 0.5320 303,495 -0.01(-1.48%)
Mar 04, 2019 0.5700 0.5700 0.5400 0.5400 561,384 -0.01(-1.82%)
Mar 01, 2019 0.5810 0.5950 0.5500 0.5500 378,400 -0.02(-4.35%)
Feb 28, 2019 0.6000 0.6099 0.5525 0.5750 515,970 -0.01(-1.03%)
Feb 27, 2019 0.5673 0.5996 0.5672 0.5810 268,630 +0.01(+2.45%)
Feb 26, 2019 0.5700 0.5800 0.5600 0.5671 273,953 +0.01(+1.12%)
Feb 25, 2019 0.5900 0.6000 0.5600 0.5608 877,644 -0.04(-6.53%)
Feb 22, 2019 0.6000 0.6100 0.5900 0.6000 312,500 -0.00(-0.65%)
Feb 21, 2019 0.6030 0.6153 0.5900 0.6039 411,841 +0.01(+1.50%)
Feb 20, 2019 0.6332 0.6339 0.5910 0.5950 581,563 -0.03(-4.86%)
Feb 19, 2019 0.6300 0.6499 0.6000 0.6254 265,630 -0.00(-0.73%)
Feb 15, 2019 0.6100 0.6400 0.6100 0.6300 206,600 +0.01(+1.65%)
Feb 14, 2019 0.6529 0.6701 0.6198 0.6198 506,353 -0.03(-5.06%)
Feb 13, 2019 0.6500 0.6634 0.6300 0.6528 369,998 +0.00(+0.60%)
Feb 12, 2019 0.6124 0.6574 0.6000 0.6489 490,616 +0.05(+8.15%)
Feb 11, 2019 0.6000 0.6300 0.6000 0.6000 376,647 +0.00(+0.00%)
Feb 08, 2019 0.6000 0.6200 0.5900 0.6000 410,300 +0.01(+1.69%)
Feb 07, 2019 0.6200 0.6400 0.5800 0.5900 692,461 -0.03(-4.84%)
Feb 06, 2019 0.6200 0.6400 0.6000 0.6200 561,224 +0.01(+1.64%)
Feb 05, 2019 0.6300 0.6500 0.6000 0.6100 907,582 -0.00(-0.16%)
Feb 04, 2019 0.7033 0.7100 0.5901 0.6110 1,241,868 -0.05(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.