Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.330 1.340 1.320 1.320 8,279 -0.01(-0.75%)
Sep 27, 2019 1.350 1.400 1.330 1.330 8,200 -0.00(-0.16%)
Sep 26, 2019 1.340 1.360 1.330 1.332 2,663 +0.00(+0.16%)
Sep 25, 2019 1.270 1.345 1.270 1.330 29,247 +0.04(+3.10%)
Sep 24, 2019 1.290 1.300 1.288 1.290 54,233 +0.01(+0.78%)
Sep 23, 2019 1.240 1.280 1.240 1.280 19,635 +0.05(+4.07%)
Sep 20, 2019 1.280 1.280 1.230 1.230 7,000 -0.03(-2.59%)
Sep 19, 2019 1.280 1.280 1.263 1.263 18,430 +0.00(+0.21%)
Sep 18, 2019 1.270 1.290 1.260 1.260 10,243 +0.00(+0.00%)
Sep 17, 2019 1.280 1.300 1.260 1.260 17,671 -0.04(-3.08%)
Sep 16, 2019 1.280 1.300 1.270 1.300 4,322 +0.02(+1.56%)
Sep 13, 2019 1.280 1.290 1.280 1.280 13,000 -0.01(-0.78%)
Sep 12, 2019 1.280 1.300 1.230 1.290 30,860 +0.02(+1.57%)
Sep 11, 2019 1.250 1.280 1.247 1.270 4,170 +0.02(+1.68%)
Sep 10, 2019 1.260 1.260 1.243 1.249 3,024 +0.01(+0.73%)
Sep 09, 2019 1.270 1.270 1.240 1.240 31,340 -0.02(-1.59%)
Sep 06, 2019 1.270 1.280 1.260 1.260 4,700 -0.01(-0.79%)
Sep 05, 2019 1.260 1.280 1.248 1.270 17,711 +0.00(+0.00%)
Sep 04, 2019 1.250 1.290 1.240 1.270 16,022 -0.01(-0.78%)
Sep 03, 2019 1.280 1.280 1.250 1.280 6,890 -0.00(-0.21%)
Aug 30, 2019 1.270 1.320 1.250 1.283 31,600 +0.01(+1.00%)
Aug 29, 2019 1.260 1.319 1.253 1.270 5,583 -0.01(-0.78%)
Aug 28, 2019 1.280 1.310 1.250 1.280 36,712 +0.00(+0.00%)
Aug 27, 2019 1.280 1.320 1.280 1.280 14,039 +0.01(+0.79%)
Aug 26, 2019 1.330 1.350 1.270 1.270 42,938 -0.03(-2.31%)
Aug 23, 2019 1.340 1.350 1.300 1.300 4,200 +0.00(+0.00%)
Aug 22, 2019 1.360 1.360 1.294 1.300 12,602 +0.01(+0.78%)
Aug 21, 2019 1.270 1.300 1.270 1.290 14,456 +0.01(+0.78%)
Aug 20, 2019 1.290 1.290 1.280 1.280 18,628 -0.01(-0.78%)
Aug 19, 2019 1.290 1.310 1.285 1.290 3,640 +0.03(+2.38%)
Aug 16, 2019 1.260 1.300 1.260 1.260 30,600 +0.00(+0.00%)
Aug 15, 2019 1.350 1.350 1.260 1.260 29,403 -0.02(-1.56%)
Aug 14, 2019 1.270 1.349 1.270 1.280 61,999 -0.03(-2.53%)
Aug 13, 2019 1.300 1.360 1.290 1.313 59,719 +0.02(+1.80%)
Aug 12, 2019 1.250 1.300 1.225 1.290 79,519 +0.04(+3.20%)
Aug 09, 2019 1.220 1.260 1.200 1.250 57,300 +0.05(+4.17%)
Aug 08, 2019 1.310 1.310 1.136 1.200 101,217 +0.04(+3.45%)
Aug 07, 2019 1.120 1.280 1.120 1.160 18,385 +0.04(+3.57%)
Aug 06, 2019 1.190 1.254 1.103 1.120 25,757 -0.06(-5.08%)
Aug 05, 2019 1.102 1.190 1.059 1.180 7,444 +0.03(+2.61%)
Aug 02, 2019 1.280 1.280 1.110 1.150 17,300 -0.09(-7.26%)
Aug 01, 2019 1.280 1.330 1.240 1.240 27,560 -0.01(-0.80%)
Jul 31, 2019 1.290 1.320 1.250 1.250 55,013 -0.04(-3.10%)
Jul 30, 2019 1.280 1.340 1.275 1.290 5,044 +0.01(+0.78%)
Jul 29, 2019 1.330 1.350 1.280 1.280 28,348 -0.05(-3.76%)
Jul 26, 2019 1.340 1.350 1.300 1.330 32,000 -0.01(-0.95%)
Jul 25, 2019 1.390 1.390 1.310 1.343 39,025 -0.05(-3.40%)
Jul 24, 2019 1.220 1.390 1.200 1.390 144,960 +0.17(+13.93%)
Jul 23, 2019 1.150 1.230 1.150 1.220 25,613 +0.10(+8.93%)
Jul 22, 2019 1.139 1.204 1.105 1.120 17,930 -0.03(-2.61%)
Jul 19, 2019 1.150 1.194 1.135 1.150 10,500 -0.01(-0.86%)
Jul 18, 2019 1.119 1.195 1.100 1.160 46,113 +0.06(+5.45%)
Jul 17, 2019 1.100 1.130 1.100 1.100 2,923 +0.00(+0.00%)
Jul 16, 2019 1.070 1.140 1.040 1.100 21,570 +0.02(+1.85%)
Jul 15, 2019 1.230 1.230 1.040 1.080 74,495 -0.03(-2.70%)
Jul 12, 2019 0.9400 1.166 0.9220 1.110 179,100 +0.19(+20.65%)
Jul 11, 2019 0.9300 0.9400 0.9200 0.9200 7,329 +0.00(+0.00%)
Jul 10, 2019 0.9200 0.9400 0.9200 0.9200 9,619 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9300 0.9146 0.9200 7,338 -0.01(-1.08%)
Jul 08, 2019 0.9800 0.9800 0.9100 0.9300 19,157 -0.02(-2.11%)
Jul 05, 2019 0.9800 0.9800 0.9500 0.9500 23,400 -0.03(-3.06%)
Jul 03, 2019 0.9200 0.9800 0.9200 0.9800 800 +0.04(+4.26%)
Jul 02, 2019 0.9300 0.9600 0.9100 0.9400 32,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.