Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.225 CNY +0.013 (+0.17%)
Streaming Realtime Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.699 6.699 6.699 0 -0.02(-0.24%)
Jan 30, 2019 6.715 6.715 6.715 6.715 41 -0.02(-0.24%)
Jan 29, 2019 6.732 6.732 6.732 6.732 4 -0.01(-0.18%)
Jan 28, 2019 6.744 6.744 6.744 6.744 35 -0.00(-0.03%)
Jan 27, 2019 6.746 6.746 6.746 6.746 1 -0.00(-0.02%)
Jan 25, 2019 6.787 6.789 6.747 6.748 3,941 -0.04(-0.59%)
Jan 24, 2019 6.787 6.788 6.787 6.788 6 -0.00(-0.05%)
Jan 23, 2019 6.790 6.791 6.790 6.791 7 -0.02(-0.24%)
Jan 22, 2019 6.807 6.807 6.807 6.807 4 +0.01(+0.14%)
Jan 21, 2019 6.797 6.797 6.797 6.797 50 +0.02(+0.29%)
Jan 18, 2019 6.778 6.778 6.778 6.778 1 +0.00(+0.04%)
Jan 17, 2019 6.775 6.775 6.775 6.775 36 +0.02(+0.28%)
Jan 16, 2019 6.756 6.756 6.756 6.756 75 -0.00(-0.05%)
Jan 15, 2019 6.760 6.760 6.760 6.760 83 -0.01(-0.10%)
Jan 14, 2019 6.767 6.767 6.767 6.767 11 +0.01(+0.07%)
Jan 13, 2019 6.762 6.762 6.762 6.762 4 +0.00(+0.00%)
Jan 11, 2019 6.787 6.789 6.737 6.762 4,701 -0.03(-0.38%)
Jan 10, 2019 6.787 6.787 6.787 6.787 10 -0.03(-0.42%)
Jan 09, 2019 6.817 6.817 6.816 6.816 94 -0.04(-0.53%)
Jan 08, 2019 6.852 6.852 6.852 6.852 7 +0.00(+0.03%)
Jan 07, 2019 6.850 6.850 6.850 6.850 10 -0.02(-0.27%)
Jan 06, 2019 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Jan 04, 2019 6.871 6.871 6.861 6.869 3,460 -0.00(-0.04%)
Jan 03, 2019 6.871 6.871 6.871 6.871 36 +0.01(+0.15%)
Jan 02, 2019 6.861 6.861 6.861 6.861 4 -0.02(-0.23%)
Jan 01, 2019 6.877 6.877 6.877 0 -0.00(-0.01%)
Dec 31, 2018 6.878 6.878 6.877 6.878 26 +0.00(+0.01%)
Dec 28, 2018 6.877 6.877 6.877 0 +0.01(+0.17%)
Dec 27, 2018 6.865 6.865 6.865 6.865 51 -0.03(-0.48%)
Dec 26, 2018 6.898 6.898 6.898 6.898 10 +0.02(+0.31%)
Dec 24, 2018 6.877 6.877 6.877 0 -0.03(-0.41%)
Dec 21, 2018 6.905 6.905 6.905 0 +0.02(+0.31%)
Dec 20, 2018 6.884 6.884 6.884 6.884 3 -0.01(-0.10%)
Dec 19, 2018 6.890 6.891 6.890 6.891 16 -0.00(-0.05%)
Dec 18, 2018 6.894 6.894 6.894 6.894 12 -0.00(-0.03%)
Dec 17, 2018 6.896 6.896 6.896 6.896 4 -0.01(-0.15%)
Dec 16, 2018 6.907 6.907 6.907 6.907 2,533 +0.00(+0.00%)
Dec 14, 2018 6.907 6.907 6.907 0 +0.03(+0.37%)
Dec 13, 2018 6.881 6.881 6.881 6.881 4 +0.00(+0.02%)
Dec 12, 2018 6.879 6.879 6.879 6.879 21 -0.02(-0.29%)
Dec 11, 2018 6.898 6.899 6.898 6.899 8 -0.01(-0.18%)
Dec 10, 2018 6.912 6.912 6.911 6.911 86 +0.04(+0.53%)
Dec 09, 2018 6.875 6.875 6.875 6.875 3,152 +0.00(+0.02%)
Dec 07, 2018 6.882 6.889 6.867 6.873 3,151 -0.01(-0.12%)
Dec 06, 2018 6.882 6.882 6.882 6.882 47 +0.03(+0.38%)
Dec 05, 2018 6.856 6.856 6.856 6.856 4 +0.02(+0.29%)
Dec 04, 2018 6.836 6.836 6.836 6.836 6 -0.05(-0.67%)
Dec 03, 2018 6.882 6.882 6.882 6.882 5 -0.08(-1.09%)
Nov 30, 2018 6.958 6.958 6.958 0 +0.02(+0.23%)
Nov 29, 2018 6.942 6.942 6.942 0 -0.01(-0.16%)
Nov 28, 2018 6.953 6.953 6.953 6.953 2 +0.00(+0.03%)
Nov 27, 2018 6.951 6.951 6.951 6.951 5 +0.01(+0.16%)
Nov 26, 2018 6.940 6.940 6.940 6.940 44 -0.01(-0.11%)
Nov 23, 2018 6.947 6.947 6.947 0 +0.02(+0.24%)
Nov 22, 2018 6.931 6.931 6.931 6.931 4 +0.00(+0.07%)
Nov 21, 2018 6.926 6.926 6.926 6.926 19 -0.02(-0.26%)
Nov 20, 2018 6.945 6.945 6.945 6.945 140 +0.00(+0.05%)
Nov 19, 2018 6.941 6.941 6.941 6.941 46 +0.00(+0.06%)
Nov 18, 2018 6.937 6.937 6.937 6.937 1 +0.00(+0.00%)
Nov 16, 2018 6.938 6.951 6.931 6.937 3,282 -0.00(-0.02%)
Nov 15, 2018 6.938 6.938 6.938 6.938 57 -0.01(-0.16%)
Nov 14, 2018 6.949 6.949 6.949 6.949 5 -0.01(-0.08%)
Nov 13, 2018 6.955 6.955 6.955 6.955 55 -0.01(-0.11%)
Nov 12, 2018 6.963 6.963 6.963 6.963 72 +0.01(+0.10%)
Nov 09, 2018 6.956 6.956 6.956 0 +0.02(+0.32%)
Nov 08, 2018 6.933 6.933 6.933 6.933 4 +0.01(+0.21%)
Nov 07, 2018 6.919 6.919 6.919 6.919 44 +0.00(+0.01%)
Nov 06, 2018 6.918 6.918 6.918 6.918 6 -0.01(-0.09%)
Nov 05, 2018 6.925 6.925 6.925 6.925 4 +0.04(+0.51%)
Nov 02, 2018 6.890 6.890 6.890 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.