Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1988 1988 1876 1886 4,926 -310.00(-14.12%)
Nov 27, 2019 2226 2254 2176 2196 2,670 -60.00(-2.66%)
Nov 26, 2019 2240 2260 2196 2256 4,077 -90.00(-3.84%)
Nov 25, 2019 2382 2390 2330 2346 4,574 -228.00(-8.86%)
Nov 22, 2019 2510 2610 2507 2574 3,478 +128.00(+5.23%)
Nov 21, 2019 2386 2456 2337 2446 2,048 +36.00(+1.49%)
Nov 20, 2019 2388 2438 2368 2410 1,078 +70.00(+2.99%)
Nov 19, 2019 2364 2392 2332 2340 2,260 -82.00(-3.39%)
Nov 18, 2019 2508 2550 2412 2422 2,461 -234.00(-8.81%)
Nov 15, 2019 2612 2743 2574 2656 1,679 +46.00(+1.76%)
Nov 14, 2019 2642 2700 2588 2610 1,704 -70.00(-2.61%)
Nov 13, 2019 2546 2690 2502 2680 2,905 +72.00(+2.76%)
Nov 12, 2019 2664 2664 2576 2608 1,297 -26.00(-0.99%)
Nov 11, 2019 2676 2686 2592 2634 3,632 -288.00(-9.86%)
Nov 08, 2019 2956 2956 2866 2922 1,426 -14.00(-0.48%)
Nov 07, 2019 2938 3082 2836 2936 4,122 -72.00(-2.39%)
Nov 06, 2019 3090 3120 2986 3008 2,257 -80.00(-2.59%)
Nov 05, 2019 3086 3122 3008 3088 2,996 +112.00(+3.76%)
Nov 04, 2019 2980 3014 2932 2976 2,842 +210.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.