Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0183 0.0183 0.0153 0.0154 217,176 -0.00(-17.20%)
Feb 27, 2019 0.0183 0.0186 0.0183 0.0186 32,000 +0.00(+9.41%)
Feb 26, 2019 0.0155 0.0170 0.0150 0.0170 221,000 -0.00(-0.58%)
Feb 25, 2019 0.0190 0.0190 0.0160 0.0171 278,093 -0.00(-5.00%)
Feb 22, 2019 0.0210 0.0210 0.0180 0.0180 201,100 -0.00(-20.00%)
Feb 21, 2019 0.0193 0.0238 0.0190 0.0225 467,826 +0.00(+2.27%)
Feb 20, 2019 0.0210 0.0220 0.0200 0.0220 127,966 +0.00(+10.00%)
Feb 19, 2019 0.0375 0.0375 0.0192 0.0200 718,098 -0.01(-36.51%)
Feb 15, 2019 0.0230 0.0350 0.0210 0.0315 2,334,600 +0.01(+54.41%)
Feb 14, 2019 0.0171 0.0217 0.0165 0.0204 383,684 +0.00(+31.61%)
Feb 13, 2019 0.0165 0.0180 0.0155 0.0155 282,313 -0.00(-6.06%)
Feb 12, 2019 0.0205 0.0210 0.0165 0.0165 424,209 -0.00(-11.29%)
Feb 11, 2019 0.0199 0.0230 0.0166 0.0186 477,766 +0.00(+10.71%)
Feb 08, 2019 0.0180 0.0180 0.0155 0.0168 207,200 -0.00(-7.69%)
Feb 07, 2019 0.0151 0.0230 0.0151 0.0182 390,150 +0.00(+20.53%)
Feb 06, 2019 0.0180 0.0180 0.0150 0.0151 313,609 -0.00(-11.18%)
Feb 05, 2019 0.0168 0.0191 0.0164 0.0170 422,750 +0.00(+2.41%)
Feb 04, 2019 0.0180 0.0190 0.0145 0.0166 329,410 -0.00(-17.00%)
Feb 01, 2019 0.0168 0.0300 0.0147 0.0200 752,900 +0.00(+21.95%)
Jan 31, 2019 0.0148 0.0164 0.0147 0.0164 187,539 +0.00(+12.33%)
Jan 30, 2019 0.0170 0.0170 0.0146 0.0146 274,414 -0.00(-23.96%)
Jan 29, 2019 0.0180 0.0200 0.0166 0.0192 411,164 +0.00(+28.00%)
Jan 28, 2019 0.0171 0.0171 0.0150 0.0150 247,900 -0.00(-20.21%)
Jan 25, 2019 0.0185 0.0201 0.0170 0.0188 617,100 -0.00(-18.97%)
Jan 24, 2019 0.0170 0.0232 0.0170 0.0232 306,000 +0.00(+16.58%)
Jan 23, 2019 0.0190 0.0199 0.0170 0.0199 156,256 +0.00(+4.74%)
Jan 22, 2019 0.0201 0.0207 0.0190 0.0190 149,463 -0.00(-12.04%)
Jan 18, 2019 0.0201 0.0216 0.0170 0.0216 231,500 +0.00(+8.00%)
Jan 17, 2019 0.0191 0.0200 0.0191 0.0200 65,480 -0.00(-11.11%)
Jan 16, 2019 0.0230 0.0265 0.0201 0.0225 287,226 +0.00(+18.42%)
Jan 15, 2019 0.0170 0.0327 0.0170 0.0190 256,736 -0.00(-2.56%)
Jan 14, 2019 0.0234 0.0234 0.0190 0.0195 273,223 -0.00(-9.30%)
Jan 11, 2019 0.0200 0.0220 0.0170 0.0215 303,200 +0.00(+2.38%)
Jan 10, 2019 0.0320 0.0320 0.0150 0.0210 823,973 -0.01(-20.75%)
Jan 09, 2019 0.0350 0.0390 0.0262 0.0265 203,147 -0.01(-24.29%)
Jan 08, 2019 0.0350 0.0350 0.0170 0.0350 594,023 -0.00(-7.89%)
Jan 07, 2019 0.0310 0.0480 0.0260 0.0380 873,119 +0.01(+32.40%)
Jan 04, 2019 0.0165 0.0320 0.0160 0.0287 371,100 +0.01(+70.83%)
Jan 03, 2019 0.0170 0.0175 0.0165 0.0168 88,150 +0.00(+1.82%)
Jan 02, 2019 0.0161 0.0165 0.0140 0.0165 112,000 +0.00(+2.48%)
Dec 31, 2018 0.0184 0.0188 0.0144 0.0161 206,600 -0.00(-10.06%)
Dec 28, 2018 0.0135 0.0179 0.0135 0.0179 35,000 +0.00(+37.69%)
Dec 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 24, 2018 0.0178 0.0180 0.0178 0.0180 23,000 +0.00(+35.34%)
Dec 21, 2018 0.0133 0.0133 0.0133 0.0133 92,500 -0.00(-26.11%)
Dec 20, 2018 0.0125 0.0188 0.0125 0.0180 78,958 +0.01(+50.00%)
Dec 19, 2018 0.0149 0.0149 0.0105 0.0120 105,600 -0.01(-36.17%)
Dec 18, 2018 0.0188 0.0188 0.0188 0.0188 14,600 +0.00(+10.59%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Dec 11, 2018 0.0180 0.0182 0.0180 0.0182 20,000 -0.00(-4.21%)
Dec 10, 2018 0.0190 0.0190 0.0170 0.0190 77,467 -0.00(-5.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 1,900 -0.00(-16.67%)
Dec 06, 2018 0.0212 0.0240 0.0212 0.0240 22,300 +0.01(+26.32%)
Dec 04, 2018 0.0227 0.0227 0.0190 0.0190 90,400 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.