Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.660 -0.050 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.559 8.577 8.500 8.559 66,813 +0.02(+0.21%)
Jan 30, 2019 8.530 8.556 8.459 8.541 91,057 +0.09(+1.12%)
Jan 29, 2019 8.192 8.512 8.175 8.447 162,146 +0.26(+3.18%)
Jan 28, 2019 8.181 8.198 8.104 8.187 133,440 -0.01(-0.07%)
Jan 25, 2019 8.228 8.252 8.151 8.192 228,734 -0.01(-0.07%)
Jan 24, 2019 8.192 8.263 8.181 8.198 111,802 +0.02(+0.29%)
Jan 23, 2019 8.382 8.411 8.175 8.175 119,677 -0.20(-2.33%)
Jan 22, 2019 8.352 8.394 8.263 8.370 184,936 -0.01(-0.14%)
Jan 18, 2019 8.429 8.553 8.364 8.382 88,247 -0.02(-0.21%)
Jan 17, 2019 8.370 8.405 8.305 8.400 176,137 +0.01(+0.14%)
Jan 16, 2019 8.216 8.411 8.216 8.388 207,418 +0.17(+2.09%)
Jan 15, 2019 8.192 8.240 8.121 8.216 118,786 +0.04(+0.51%)
Jan 14, 2019 8.169 8.198 8.146 8.175 64,169 -0.04(-0.43%)
Jan 11, 2019 8.192 8.210 8.169 8.210 55,619 +0.02(+0.29%)
Jan 10, 2019 8.187 8.204 8.133 8.187 95,662 +0.01(+0.14%)
Jan 09, 2019 8.240 8.252 8.145 8.175 101,079 +0.02(+0.29%)
Jan 08, 2019 8.133 8.163 8.009 8.151 131,601 +0.15(+1.92%)
Jan 07, 2019 7.814 8.039 7.808 7.997 109,714 +0.21(+2.66%)
Jan 04, 2019 7.678 7.790 7.666 7.790 188,498 +0.14(+1.86%)
Jan 03, 2019 7.778 7.814 7.631 7.648 79,534 -0.17(-2.12%)
Jan 02, 2019 7.678 7.814 7.642 7.814 91,618 +0.08(+0.99%)
Dec 31, 2018 7.648 7.849 7.613 7.737 301,091 +0.18(+2.35%)
Dec 28, 2018 7.394 7.571 7.370 7.560 204,221 +0.20(+2.65%)
Dec 27, 2018 7.323 7.364 7.211 7.364 285,216 +0.01(+0.16%)
Dec 26, 2018 7.128 7.364 7.062 7.353 327,680 +0.22(+3.15%)
Dec 24, 2018 7.157 7.163 6.992 7.128 111,915 -0.01(-0.08%)
Dec 21, 2018 7.258 7.299 7.128 7.134 288,750 -0.11(-1.55%)
Dec 20, 2018 7.483 7.515 7.246 7.246 153,546 -0.27(-3.62%)
Dec 19, 2018 7.589 7.625 7.453 7.518 185,905 -0.05(-0.70%)
Dec 18, 2018 7.784 7.814 7.544 7.571 146,253 -0.18(-2.29%)
Dec 17, 2018 7.891 7.909 7.749 7.749 117,363 -0.16(-2.02%)
Dec 14, 2018 7.938 7.938 7.879 7.909 102,110 -0.04(-0.45%)
Dec 13, 2018 8.033 8.056 7.932 7.944 113,978 -0.09(-1.10%)
Dec 12, 2018 8.068 8.127 8.033 8.033 149,206 +0.08(+1.01%)
Dec 11, 2018 8.044 8.056 7.935 7.952 146,068 +0.03(+0.36%)
Dec 10, 2018 8.136 8.171 7.924 7.924 110,732 -0.21(-2.62%)
Dec 07, 2018 8.159 8.240 8.067 8.136 121,649 -0.02(-0.28%)
Dec 06, 2018 8.188 8.200 8.085 8.159 130,340 -0.03(-0.35%)
Dec 04, 2018 8.257 8.298 8.148 8.188 52,309 -0.11(-1.32%)
Dec 03, 2018 8.321 8.413 8.298 8.298 72,093 +0.02(+0.24%)
Nov 30, 2018 8.200 8.286 8.177 8.277 76,987 +0.05(+0.59%)
Nov 29, 2018 8.280 8.298 8.229 8.229 75,986 -0.07(-0.90%)
Nov 28, 2018 8.142 8.303 8.125 8.303 126,872 +0.17(+2.12%)
Nov 27, 2018 8.194 8.229 8.125 8.131 56,353 -0.11(-1.33%)
Nov 26, 2018 8.240 8.240 8.188 8.240 18,756 +0.06(+0.77%)
Nov 23, 2018 8.200 8.200 8.165 8.177 36,842 -0.01(-0.07%)
Nov 21, 2018 8.182 8.182 8.182 0 -0.02(-0.28%)
Nov 20, 2018 8.142 8.223 8.119 8.206 101,937 +0.01(+0.14%)
Nov 19, 2018 8.182 8.245 8.148 8.194 48,696 +0.01(+0.14%)
Nov 16, 2018 8.177 8.234 8.165 8.182 81,505 +0.00(+0.00%)
Nov 15, 2018 8.171 8.257 8.171 8.182 53,791 -0.02(-0.28%)
Nov 14, 2018 8.280 8.338 8.177 8.206 64,000 -0.03(-0.42%)
Nov 13, 2018 8.177 8.269 8.177 8.240 44,876 +0.07(+0.85%)
Nov 12, 2018 8.413 8.455 8.171 8.171 66,622 -0.28(-3.27%)
Nov 09, 2018 8.470 8.493 8.401 8.447 66,907 -0.01(-0.07%)
Nov 08, 2018 8.487 8.522 8.364 8.453 74,514 -0.04(-0.47%)
Nov 07, 2018 8.424 8.528 8.344 8.493 68,959 +0.13(+1.58%)
Nov 06, 2018 8.286 8.378 8.286 8.361 30,349 +0.06(+0.69%)
Nov 05, 2018 8.206 8.303 8.206 8.303 87,330 +0.09(+1.05%)
Nov 02, 2018 8.361 8.430 8.194 8.217 41,534 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.